Exchange the world Historical Data

Exchange the world Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.000347
-4.56%
$347,071 $40,254
May 12, 10 AM $0.000362
+1.10%
$361,654 $40,743
May 12, 9 AM $0.000356
-1.98%
$356,404 $39,762
May 12, 8 AM $0.000362
-1.96%
$362,314 $40,435
May 12, 7 AM $0.000362
-1.40%
$361,750 $42,127
May 12, 6 AM $0.000368
+3.67%
$367,598 $42,463
May 12, 5 AM $0.000354
-1.76%
$353,953 $38,397
May 12, 4 AM $0.00036
-0.66%
$360,467 $32,533
May 12, 3 AM $0.000362
-1.47%
$361,571 $32,235
May 12, 2 AM $0.000367
+0.43%
$366,686 $26,447
May 12, 1 AM $0.000366
+0.34%
$365,976 $25,123
May 12, 12 AM $0.000365
+0.44%
$365,251 $24,100
May 11, 11 PM $0.000364
+2.54%
$363,649 $24,201
May 11, 10 PM $0.000352
-5.96%
$352,006 $23,179
May 11, 9 PM $0.00037
-1.77%
$370,196 $23,311
May 11, 8 PM $0.000378
+0.00%
$377,513 $22,785
May 11, 6 PM $0.000369
+1.32%
$369,181 $29,526
May 11, 5 PM $0.000366
-0.12%
$366,060 $29,015
May 11, 4 PM $0.000368
+0.08%
$367,546 $30,107
May 11, 3 PM $0.000368
+1.19%
$367,557 $34,978
May 11, 2 PM $0.000364
-2.33%
$364,425 $43,839
May 11, 1 PM $0.000371
-3.27%
$371,439 $40,581
May 11, 12 PM $0.000384
-0.26%
$384,153 $36,963
May 11, 11 AM $0.000385
-0.99%
$385,113 $36,647
May 11, 10 AM $0.000392
+0.35%
$391,543 $36,745
May 11, 9 AM $0.000388
-0.24%
$388,386 $36,270
May 11, 8 AM $0.000389
+0.15%
$389,402 $35,567
May 11, 7 AM $0.000389
-3.60%
$388,682 $33,885
May 11, 6 AM $0.000406
-0.71%
$405,624 $32,356
May 11, 5 AM $0.000409
+3.27%
$409,345 $32,644
May 11, 4 AM $0.000396
-0.64%
$396,280 $33,064
May 11, 3 AM $0.000401
-0.12%
$400,883 $34,978
May 11, 2 AM $0.0004
+4.31%
$400,424 $46,445
May 11, 1 AM $0.000388
-0.25%
$387,682 $46,924
May 11, 12 AM $0.000389
+1.71%
$388,551 $49,012
May 10, 11 PM $0.000384
+0.50%
$383,857 $48,825
May 10, 10 PM $0.000384
+2.64%
$384,037 $48,547
May 10, 9 PM $0.000376
+0.70%
$375,747 $47,537
May 10, 8 PM $0.000376
+0.00%
$375,735 $47,022
May 10, 7 PM $0.00037
-4.03%
$369,739 $46,595
May 10, 6 PM $0.000388
+7.45%
$387,842 $47,431
May 10, 5 PM $0.00036
-0.85%
$360,387 $39,344
May 10, 4 PM $0.000363
-3.89%
$363,450 $40,507
May 10, 3 PM $0.000378
+6.21%
$377,897 $39,329
May 10, 1 PM $0.000347
-0.51%
$346,630 $28,597
May 10, 12 PM $0.000352
+0.07%
$351,701 $28,677
May 10, 11 AM $0.000351
+0.53%
$351,229 $28,583
May 10, 10 AM $0.000344
+0.00%
$343,573 $27,950
May 10, 9 AM $0.000344
-1.45%
$344,488 $29,335
May 10, 8 AM $0.000351
+1.81%
$350,623 $29,575