Exchange the world Historical Data

Exchange the world Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00023
+0.49%
$ 230,458 $ 37,639
Mar 8, 11 PM $ 0.000228
-0.63%
$ 228,102 $ 36,939
Mar 8, 10 PM $ 0.000229
-0.97%
$ 228,851 $ 33,576
Mar 8, 9 PM $ 0.00023
-8.53%
$ 229,589 $ 33,236
Mar 8, 5 PM $ 0.000245
+0.29%
$ 245,485 $ 33,700
Mar 8, 4 PM $ 0.000245
+6.26%
$ 245,046 $ 30,889
Mar 8, 3 PM $ 0.000231
+2.44%
$ 231,031 $ 29,751
Mar 8, 2 PM $ 0.000225
-14.72%
$ 225,008 $ 26,133
Mar 8, 1 PM $ 0.000254
+1.36%
$ 254,213 $ 19,108
Mar 8, 12 PM $ 0.000236
-11.51%
$ 236,148 $ 15,310
Mar 8, 11 AM $ 0.000286
+4.69%
$ 286,365 $ 14,742
Mar 8, 10 AM $ 0.000274
+0.24%
$ 273,963 $ 9,929
Mar 8, 9 AM $ 0.000274
+3.20%
$ 273,888 $ 9,956
Mar 8, 8 AM $ 0.000266
+0.00%
$ 266,161 $ 8,732
Mar 8, 7 AM $ 0.000267
-2.20%
$ 267,443 $ 8,681
Mar 8, 6 AM $ 0.000264
+1.42%
$ 263,963 $ 7,401
Mar 8, 5 AM $ 0.000262
-0.76%
$ 262,208 $ 6,759
Mar 8, 4 AM $ 0.000264
+1.39%
$ 264,083 $ 6,685
Mar 8, 3 AM $ 0.000259
-3.50%
$ 259,485 $ 6,334
Mar 8, 2 AM $ 0.000269
+6.47%
$ 269,229 $ 36,355
Mar 8, 1 AM $ 0.000252
+0.17%
$ 252,235 $ 30,303
Mar 8, 12 AM $ 0.000252
+0.00%
$ 251,669 $ 30,262
Mar 7, 11 PM $ 0.000252
-0.18%
$ 251,668 $ 30,188
Mar 7, 10 PM $ 0.000253
+0.78%
$ 252,597 $ 29,971
Mar 7, 9 PM $ 0.000251
+0.05%
$ 251,332 $ 29,864
Mar 7, 8 PM $ 0.000251
+9.50%
$ 251,281 $ 29,304
Mar 7, 7 PM $ 0.000239
-0.40%
$ 238,604 $ 26,318
Mar 7, 5 PM $ 0.000241
+0.31%
$ 241,160 $ 25,215
Mar 7, 4 PM $ 0.000241
+4.87%
$ 240,530 $ 25,855
Mar 7, 3 PM $ 0.000237
-3.33%
$ 237,089 $ 21,102
Mar 7, 2 PM $ 0.000245
-1.54%
$ 244,980 $ 21,190
Mar 7, 1 PM $ 0.000249
+0.15%
$ 249,198 $ 18,537
Mar 7, 12 PM $ 0.000249
+1.69%
$ 249,040 $ 17,020
Mar 7, 11 AM $ 0.000264
+8.85%
$ 263,612 $ 12,109
Mar 7, 10 AM $ 0.000249
-1.02%
$ 249,055 $ 9,692
Mar 7, 9 AM $ 0.000253
-1.57%
$ 252,566 $ 9,417
Mar 7, 8 AM $ 0.000255
+3.95%
$ 254,667 $ 8,934
Mar 7, 7 AM $ 0.000236
+0.00%
$ 236,363 $ 7,247
Mar 7, 6 AM $ 0.000238
-1.55%
$ 237,509 $ 7,347
Mar 7, 5 AM $ 0.000241
+2.29%
$ 241,196 $ 5,665
Mar 7, 4 AM $ 0.000235
+0.11%
$ 235,393 $ 5,280
Mar 7, 3 AM $ 0.000235
+7.45%
$ 234,579 $ 5,284
Mar 7, 2 AM $ 0.000222
+0.00%
$ 221,684 $ 26,089
Mar 7, 1 AM $ 0.000225
+5.17%
$ 224,828 $ 25,830
Mar 7, 12 AM $ 0.000214
+1.14%
$ 213,823 $ 23,669
Mar 6, 11 PM $ 0.000215
+0.75%
$ 215,046 $ 23,228
Mar 6, 10 PM $ 0.000213
-5.53%
$ 213,315 $ 22,963
Mar 6, 9 PM $ 0.000227
+1.85%
$ 227,245 $ 23,305
Mar 6, 8 PM $ 0.000229
+0.10%
$ 229,253 $ 22,989
Mar 6, 7 PM $ 0.000229
+0.21%
$ 229,339 $ 22,953