Exchange the world Historical Data

Exchange the world Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000684
+0.31%
$ 68,409 $ 1.66 million
Dec 28, 7 PM $ 0.000069
+0.00%
$ 68,962 $ 1.68 million
Dec 28, 6 PM $ 0.0000688
-2.39%
$ 68,814 $ 1.7 million
Dec 28, 5 PM $ 0.0000711
-3.05%
$ 71,106 $ 1.74 million
Dec 28, 4 PM $ 0.0000736
+30.15%
$ 73,601 $ 1.72 million
Dec 28, 3 PM $ 0.0000571
+3.51%
$ 57,132 $ 1.46 million
Dec 28, 2 PM $ 0.0000521
+0.00%
$ 52,143 $ 1.22 million
Dec 28, 12 PM $ 0.0000508
+2.14%
$ 50,817 $ 1.2 million
Dec 28, 11 AM $ 0.0000489
+0.00%
$ 48,870 $ 1.21 million
Dec 28, 9 AM $ 0.0000503
+5.90%
$ 50,307 $ 1.22 million
Dec 28, 8 AM $ 0.0000476
-3.54%
$ 47,579 $ 1.19 million
Dec 28, 7 AM $ 0.0000492
+2.13%
$ 49,218 $ 1.16 million
Dec 28, 6 AM $ 0.0000482
+0.00%
$ 48,200 $ 2.3 million
Dec 27, 2 PM $ 0.0000487
-0.12%
$ 48,691 $ 1.17 million
Dec 27, 1 PM $ 0.0000488
-0.12%
$ 48,835 $ 1.18 million
Dec 27, 10 AM $ 0.000047
-0.31%
$ 46,972 $ 1.13 million
Dec 27, 9 AM $ 0.0000469
-2.57%
$ 46,899 $ 1.17 million
Dec 27, 5 AM $ 0.0000483
+0.00%
$ 48,316 $ 1.2 million
Dec 27, 4 AM $ 0.00005
+0.00%
$ 49,995 $ 1.23 million
Dec 27, 3 AM $ 0.0000511
+2.27%
$ 51,067 $ 1.21 million
Dec 27, 2 AM $ 0.0000502
+0.00%
$ 50,248 $ 1.21 million
Dec 26, 9 PM $ 0.0000503
+0.00%
$ 50,311 $ 1.2 million
Dec 26, 8 PM $ 0.0000501
+0.00%
$ 50,108 $ 1.2 million
Dec 26, 7 PM $ 0.00005
-0.03%
$ 50,038 $ 1.17 million
Dec 26, 6 PM $ 0.0000489
+0.00%
$ 48,916 $ 1.17 million
Dec 26, 5 PM $ 0.0000488
-2.83%
$ 48,772 $ 1.21 million
Dec 26, 4 PM $ 0.0000489
+0.81%
$ 48,892 $ 1.17 million
Dec 26, 10 AM $ 0.0000445
+1.13%
$ 44,488 $ 1.06 million
Dec 26, 8 AM $ 0.0000441
+0.18%
$ 44,123 $ 1.06 million
Dec 26, 3 AM $ 0.0000436
+0.00%
$ 43,628 $ 1.05 million
Dec 26, 2 AM $ 0.0000436
+0.37%
$ 43,593 $ 1.04 million
Dec 26, 12 AM $ 0.0000412
-2.54%
$ 41,212 $ 984,893
Dec 25, 6 PM $ 0.0000435
-0.06%
$ 43,459 $ 1.04 million
Dec 25, 5 PM $ 0.0000453
-3.06%
$ 45,307 $ 1.11 million
Dec 25, 4 PM $ 0.0000462
-1.40%
$ 46,229 $ 1.12 million
Dec 25, 2 PM $ 0.0000476
-2.82%
$ 47,634 $ 1.13 million
Dec 25, 1 PM $ 0.0000524
+0.00%
$ 52,385 $ 1.25 million
Dec 25, 12 PM $ 0.0000523
-0.08%
$ 52,317 $ 1.25 million
Dec 25, 11 AM $ 0.0000517
+0.00%
$ 51,710 $ 1.2 million
Dec 25, 10 AM $ 0.00005
+0.48%
$ 50,003 $ 1.19 million
Dec 25, 9 AM $ 0.0000496
+0.00%
$ 49,599 $ 1.14 million
Dec 25, 6 AM $ 0.0000478
+0.00%
$ 47,764 $ 1.14 million
Dec 25, 5 AM $ 0.0000478
-0.30%
$ 47,783 $ 1.15 million
Dec 25, 4 AM $ 0.0000472
-15.85%
$ 47,225 $ 1.09 million
Dec 25, 3 AM $ 0.0000563
-0.19%
$ 56,285 $ 1.35 million
Dec 25, 2 AM $ 0.0000501
+0.00%
$ 50,096 $ 1.15 million
Dec 25, 1 AM $ 0.0000483
+0.20%
$ 48,292 $ 1.15 million
Dec 24, 11 PM $ 0.0000458
+0.34%
$ 45,786 $ 1.09 million
Dec 24, 6 PM $ 0.0000441
+0.00%
$ 44,065 $ 1.05 million
Dec 24, 3 PM $ 0.0000442
+0.00%
$ 44,154 $ 1.05 million