Exchange the world Historical Data

Exchange the world Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.000343
-15.76%
$342,797 $29,153
May 10, 6 AM $0.000352
+0.22%
$351,580 $36,537
May 10, 5 AM $0.000409
+0.71%
$409,377 $46,298
May 10, 4 AM $0.000366
-0.57%
$366,088 $47,707
May 10, 3 AM $0.000364
-11.30%
$364,381 $46,432
May 10, 2 AM $0.000411
+1.31%
$411,112 $38,177
May 10, 1 AM $0.0004
+8.63%
$399,974 $38,166
May 10, 12 AM $0.000408
+10.01%
$407,704 $37,007
May 9, 11 PM $0.000406
-0.11%
$406,366 $36,992
May 9, 10 PM $0.000402
+1.42%
$402,104 $36,970
May 9, 8 PM $0.000362
+0.81%
$361,931 $34,651
May 9, 6 PM $0.000358
-3.34%
$358,450 $34,033
May 9, 5 PM $0.000365
-1.03%
$365,070 $34,263
May 9, 4 PM $0.000371
-9.73%
$371,463 $33,310
May 9, 3 PM $0.000411
-1.64%
$411,081 $36,406
May 9, 2 PM $0.000477
-2.58%
$476,713 $48,143
May 9, 1 PM $0.000483
-2.20%
$482,615 $49,997
May 9, 12 PM $0.000495
+4.87%
$494,675 $46,937
May 9, 11 AM $0.000435
-8.73%
$434,670 $52,130
May 9, 10 AM $0.000476
-1.30%
$476,359 $53,377
May 9, 9 AM $0.000483
+0.63%
$482,879 $52,395
May 9, 8 AM $0.000477
-2.31%
$477,354 $52,105
May 9, 7 AM $0.000493
+1.28%
$493,117 $54,404
May 9, 6 AM $0.000501
+10.91%
$500,879 $55,405
May 9, 5 AM $0.000452
+2.00%
$451,802 $29,691
May 9, 4 AM $0.000443
-0.49%
$443,359 $29,650
May 9, 3 AM $0.000455
+0.00%
$454,755 $30,305
May 9, 2 AM $0.000455
+5.62%
$454,614 $31,543
May 9, 1 AM $0.00043
-0.27%
$429,691 $28,872
May 9, 12 AM $0.000439
-0.07%
$439,034 $28,210
May 8, 11 PM $0.000408
+0.75%
$408,457 $26,075
May 8, 10 PM $0.000404
-2.66%
$403,976 $26,401
May 8, 9 PM $0.000412
-0.21%
$412,235 $26,798
May 8, 8 PM $0.000413
-0.64%
$413,065 $26,785
May 8, 7 PM $0.000416
+0.54%
$416,194 $27,477
May 8, 6 PM $0.000407
+2.41%
$407,165 $26,711
May 8, 5 PM $0.000401
-0.42%
$400,708 $25,756
May 8, 4 PM $0.000404
-1.16%
$404,263 $25,768
May 8, 3 PM $0.000404
-2.49%
$403,569 $22,642
May 8, 2 PM $0.000418
+1.83%
$418,305 $23,390
May 8, 1 PM $0.000409
+1.12%
$409,340 $27,190
May 8, 12 PM $0.000408
-5.00%
$407,725 $30,837
May 8, 11 AM $0.00043
+1.66%
$429,648 $32,838
May 8, 10 AM $0.000421
-1.18%
$421,263 $31,370
May 8, 9 AM $0.000427
-1.36%
$426,758 $33,440
May 8, 8 AM $0.000431
+1.03%
$431,057 $32,388
May 8, 7 AM $0.000427
+1.17%
$426,801 $32,756
May 8, 6 AM $0.000409
+0.00%
$408,915 $36,155
May 8, 5 AM $0.000409
-5.73%
$409,343 $36,378
May 8, 4 AM $0.000438
-0.41%
$437,721 $41,754