Exchange the world Historical Data

Exchange the world Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000227
+3.51%
$ 227,452 $ 22,511
Mar 6, 5 PM $ 0.000218
-4.67%
$ 218,348 $ 20,863
Mar 6, 4 PM $ 0.000229
-5.83%
$ 228,786 $ 20,469
Mar 6, 3 PM $ 0.000235
+1.21%
$ 235,035 $ 18,335
Mar 6, 2 PM $ 0.000233
-6.27%
$ 232,893 $ 17,495
Mar 6, 1 PM $ 0.000248
-0.19%
$ 248,255 $ 17,623
Mar 6, 12 PM $ 0.000249
-1.14%
$ 249,130 $ 16,687
Mar 6, 11 AM $ 0.000252
+1.97%
$ 251,877 $ 15,433
Mar 6, 10 AM $ 0.00025
+0.21%
$ 249,549 $ 14,019
Mar 6, 9 AM $ 0.000249
+0.89%
$ 248,526 $ 13,951
Mar 6, 8 AM $ 0.000249
-7.86%
$ 248,862 $ 13,756
Mar 6, 7 AM $ 0.000268
-1.03%
$ 267,967 $ 11,821
Mar 6, 6 AM $ 0.000271
+1.41%
$ 270,920 $ 10,637
Mar 6, 5 AM $ 0.000267
+3.06%
$ 266,656 $ 5,378
Mar 6, 4 AM $ 0.000259
-3.12%
$ 258,563 $ 4,258
Mar 6, 3 AM $ 0.000267
-0.23%
$ 266,727 $ 2,481
Mar 6, 2 AM $ 0.00027
-2.61%
$ 269,544 $ 39,322
Mar 6, 1 AM $ 0.000277
+0.81%
$ 277,203 $ 39,416
Mar 6, 12 AM $ 0.000275
+0.78%
$ 275,306 $ 39,082
Mar 5, 9 PM $ 0.000274
+0.00%
$ 274,286 $ 35,444
Mar 5, 8 PM $ 0.00028
-0.35%
$ 279,672 $ 35,179
Mar 5, 7 PM $ 0.000278
+14.23%
$ 277,546 $ 33,826
Mar 5, 6 PM $ 0.000243
-6.36%
$ 242,646 $ 28,016
Mar 5, 5 PM $ 0.000266
-2.25%
$ 265,963 $ 26,612
Mar 5, 4 PM $ 0.000273
-3.25%
$ 272,537 $ 26,631
Mar 5, 3 PM $ 0.00028
+5.71%
$ 279,669 $ 26,380
Mar 5, 2 PM $ 0.000264
+9.95%
$ 263,807 $ 22,370
Mar 5, 1 PM $ 0.00024
-1.37%
$ 239,989 $ 17,684
Mar 5, 12 PM $ 0.000255
+15.63%
$ 255,491 $ 16,578
Mar 5, 11 AM $ 0.000216
+0.75%
$ 216,383 $ 9,739
Mar 5, 10 AM $ 0.000214
+4.60%
$ 214,441 $ 9,272
Mar 5, 9 AM $ 0.000206
+1.06%
$ 205,628 $ 8,187
Mar 5, 8 AM $ 0.000202
-7.79%
$ 201,695 $ 7,766
Mar 5, 7 AM $ 0.000221
+5.57%
$ 221,344 $ 6,514
Mar 5, 6 AM $ 0.000209
-0.88%
$ 208,657 $ 2,876
Mar 5, 5 AM $ 0.00021
+0.50%
$ 210,318 $ 2,736
Mar 5, 4 AM $ 0.00021
+0.23%
$ 209,865 $ 2,462
Mar 5, 3 AM $ 0.00021
+5.32%
$ 209,614 $ 2,354
Mar 5, 2 AM $ 0.000199
-1.04%
$ 199,191 $ 44,630
Mar 5, 1 AM $ 0.000202
-6.54%
$ 201,998 $ 44,682
Mar 4, 11 PM $ 0.000214
+1.23%
$ 214,328 $ 44,853
Mar 4, 10 PM $ 0.000213
-0.12%
$ 212,788 $ 46,205
Mar 4, 9 PM $ 0.000218
-5.54%
$ 218,482 $ 43,916
Mar 4, 8 PM $ 0.000241
+3.05%
$ 241,392 $ 46,759
Mar 4, 7 PM $ 0.000235
-0.59%
$ 235,462 $ 45,461
Mar 4, 6 PM $ 0.000237
-0.43%
$ 237,050 $ 44,567
Mar 4, 5 PM $ 0.000247
-3.36%
$ 246,593 $ 46,861
Mar 4, 4 PM $ 0.00026
+0.30%
$ -- $ 46,641
Mar 4, 12 PM $ 0.000224
+0.13%
$ 223,991 $ 32,038
Mar 4, 11 AM $ 0.000225
+0.05%
$ 224,831 $ 31,730