Exchange the world Historical Data

Exchange the world Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000442
+0.00%
$ 44,154 $ 1.05 million
Dec 24, 2 PM $ 0.0000441
-3.16%
$ 44,150 $ 1.05 million
Dec 24, 1 PM $ 0.0000441
-2.45%
$ 44,126 $ 1.05 million
Dec 24, 10 AM $ 0.0000456
+3.09%
$ 45,644 $ 1.08 million
Dec 24, 9 AM $ 0.0000439
-10.49%
$ 43,890 $ 1.04 million
Dec 24, 8 AM $ 0.0000397
+0.00%
$ 39,748 $ 955,168
Dec 24, 7 AM $ 0.0000403
+0.62%
$ 40,270 $ 949,224
Dec 24, 6 AM $ 0.0000414
-0.02%
$ 41,379 $ 981,613
Dec 24, 5 AM $ 0.0000439
+8.06%
$ 43,932 $ 1.06 million
Dec 24, 4 AM $ 0.0000397
+3.18%
$ 39,693 $ 908,541
Dec 24, 3 AM $ 0.0000386
+0.91%
$ 38,324 $ 907,158
Dec 24, 2 AM $ 0.0000381
+0.00%
$ 38,143 $ 912,233
Dec 24, 1 AM $ 0.0000385
+0.00%
$ 38,542 $ 2.33 million
Dec 23, 6 PM $ 0.0000367
+2.06%
$ 36,685 $ 875,749
Dec 23, 4 PM $ 0.000037
-9.33%
$ 37,019 $ 939,180
Dec 23, 3 PM $ 0.0000419
+28.82%
$ 41,891 $ 991,888
Dec 23, 2 PM $ 0.0000336
-0.09%
$ 33,641 $ 793,310
Dec 23, 1 PM $ 0.0000337
-3.70%
$ 33,677 $ 822,719
Dec 23, 12 PM $ 0.0000351
+5.86%
$ 35,055 $ 826,633
Dec 23, 10 AM $ 0.0000328
+2.88%
$ 32,760 $ 749,209
Dec 23, 9 AM $ 0.000031
-0.69%
$ 30,958 $ 739,044
Dec 23, 8 AM $ 0.000031
-4.09%
$ 30,996 $ 742,328
Dec 23, 6 AM $ 0.0000343
-4.59%
$ 34,255 $ 779,176
Dec 23, 5 AM $ 0.0000359
+0.00%
$ -- $ 2.33 million
Dec 22, 11 PM $ 0.0000365
+0.00%
$ 36,529 $ 987,462
Dec 22, 5 PM $ 0.000042
+18.42%
$ 42,049 $ 981,564
Dec 22, 4 PM $ 0.0000338
+0.00%
$ 33,830 $ 791,046
Dec 22, 3 PM $ 0.0000338
-2.78%
$ 33,777 $ 810,531
Dec 22, 2 PM $ 0.0000336
-3.51%
$ 33,620 $ 815,703
Dec 22, 1 PM $ 0.0000349
-4.41%
$ 34,926 $ 841,297
Dec 22, 12 PM $ 0.0000365
-3.23%
$ 36,484 $ 858,851
Dec 22, 11 AM $ 0.0000377
-2.19%
$ 37,710 $ 892,180
Dec 22, 10 AM $ 0.0000386
-1.35%
$ 38,608 $ 902,119
Dec 22, 9 AM $ 0.0000394
+5.87%
$ 39,372 $ 981,436
Dec 22, 7 AM $ 0.0000364
+6.68%
$ 36,430 $ 847,416
Dec 22, 3 AM $ 0.0000334
+0.00%
$ 33,383 $ 2.32 million
Dec 21, 6 PM $ 0.0000334
+0.00%
$ 33,436 $ 768,346
Dec 21, 4 PM $ 0.0000333
+3.59%
$ 33,322 $ 741,310
Dec 21, 3 PM $ 0.0000327
-3.33%
$ 32,737 $ 780,092
Dec 21, 9 AM $ 0.0000346
+0.00%
$ 34,554 $ 2.31 million
Dec 21, 1 AM $ 0.0000346
-0.65%
$ 34,551 $ 800,372
Dec 20, 9 PM $ 0.0000358
+5.31%
$ 35,816 $ 796,242
Dec 20, 2 PM $ 0.0000345
+0.81%
$ 34,522 $ 809,195
Dec 20, 1 PM $ 0.000036
+0.00%
$ 35,952 $ 788,182
Dec 20, 12 PM $ 0.0000344
+0.03%
$ 34,375 $ 787,793
Dec 20, 11 AM $ 0.0000342
+2.10%
$ 34,189 $ 782,545
Dec 20, 10 AM $ 0.0000334
+6.26%
$ 33,448 $ 746,251
Dec 20, 9 AM $ 0.0000312
-39.53%
$ 31,200 $ 713,610
Dec 20, 6 AM $ 0.000028
-4.78%
$ 28,040 $ 2.29 million
Dec 19, 4 PM $ 0.0000288
+0.00%
$ 28,753 $ 2.27 million