Exchange the world Historical Data

Exchange the world Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.000439
+6.43%
$439,228 $43,286
May 8, 2 AM $0.000416
+0.47%
$415,639 $45,375
May 8, 1 AM $0.000415
-2.31%
$414,567 $47,918
May 8, 12 AM $0.000425
+0.63%
$424,997 $53,881
May 7, 11 PM $0.000423
-1.38%
$422,631 $53,542
May 7, 10 PM $0.000428
+1.45%
$427,636 $57,487
May 7, 9 PM $0.000422
+0.00%
$421,640 $56,970
May 7, 8 PM $0.000421
+1.23%
$421,357 $56,273
May 7, 5 PM $0.000423
-0.16%
$422,700 $60,503
May 7, 4 PM $0.000424
-3.78%
$424,453 $60,988
May 7, 3 PM $0.000439
-2.49%
$439,058 $61,943
May 7, 2 PM $0.000453
+3.01%
$453,254 $90,278
May 7, 1 PM $0.000441
+6.88%
$441,010 $89,247
May 7, 12 PM $0.000412
-0.28%
$412,147 $80,857
May 7, 11 AM $0.000412
-0.29%
$412,497 $87,064
May 7, 10 AM $0.000411
-1.85%
$410,849 $91,359
May 7, 9 AM $0.000418
-3.37%
$417,951 $94,507
May 7, 8 AM $0.000428
-0.20%
$428,072 $100,605
May 7, 7 AM $0.000431
+0.55%
$431,046 $102,492
May 7, 6 AM $0.000426
-2.28%
$425,753 $106,667
May 7, 5 AM $0.000436
-0.78%
$435,643 $107,291
May 7, 4 AM $0.000438
+2.32%
$437,505 $105,774
May 7, 3 AM $0.000424
+0.79%
$424,477 $97,656
May 7, 2 AM $0.000421
-6.41%
$421,040 $94,625
May 7, 1 AM $0.000452
+6.58%
$451,785 $102,103
May 7, 12 AM $0.000411
-1.73%
$411,106 $94,785
May 6, 11 PM $0.000418
+7.13%
$418,289 $94,959
May 6, 10 PM $0.000416
-0.58%
$415,650 $90,466
May 6, 9 PM $0.000421
+0.00%
$420,708 $93,540
May 6, 8 PM $0.000424
-2.95%
$423,589 $96,576
May 6, 7 PM $0.000435
+0.65%
$435,162 $99,899
May 6, 6 PM $0.00043
-3.08%
$430,160 $103,634
May 6, 5 PM $0.000429
-3.09%
$429,307 $107,269
May 6, 4 PM $0.000445
+1.87%
$445,339 $111,193
May 6, 3 PM $0.000441
-2.43%
$440,895 $109,791
May 6, 2 PM $0.000453
+1.58%
$452,663 $90,764
May 6, 1 PM $0.000449
-0.11%
$449,027 $80,872
May 6, 12 PM $0.000449
+6.53%
$449,441 $84,310
May 6, 11 AM $0.000421
-12.16%
$420,940 $80,183
May 6, 10 AM $0.000476
+5.98%
$476,204 $84,217
May 6, 9 AM $0.000449
+0.88%
$449,477 $75,201
May 6, 8 AM $0.000445
+1.93%
$444,572 $76,589
May 6, 7 AM $0.000432
-3.59%
$432,084 $73,861
May 6, 6 AM $0.00045
-2.08%
$449,763 $71,678
May 6, 5 AM $0.000422
+3.50%
$421,916 $68,395
May 6, 4 AM $0.000419
-5.49%
$418,681 $70,867
May 6, 3 AM $0.000452
+4.60%
$452,050 $82,300
May 6, 2 AM $0.000429
-0.44%
$429,121 $79,030
May 6, 1 AM $0.00043
-5.03%
$430,081 $78,332
May 6, 12 AM $0.000453
+3.04%
$453,034 $82,641