Exchange the world Historical Data

Exchange the world Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000334
+6.26%
$ 33,448 $ 746,251
Dec 20, 9 AM $ 0.0000312
-39.53%
$ 31,200 $ 713,610
Dec 20, 6 AM $ 0.000028
-4.78%
$ 28,040 $ 2.29 million
Dec 19, 4 PM $ 0.0000288
+0.00%
$ 28,753 $ 2.27 million
Dec 19, 9 AM $ 0.0000299
+0.00%
$ 29,914 $ 648,170
Dec 19, 8 AM $ 0.000029
-4.40%
$ 29,014 $ 697,848
Dec 19, 3 AM $ 0.0000291
-1.22%
$ 29,060 $ 633,256
Dec 19, 1 AM $ 0.0000301
+0.00%
$ 30,135 $ 2.2 million
Dec 18, 6 PM $ 0.0000316
+13.42%
$ 31,587 $ 697,307
Dec 18, 1 PM $ 0.0000318
+0.00%
$ 31,844 $ 686,541
Dec 18, 12 PM $ 0.0000312
+1.92%
$ 31,185 $ 673,595
Dec 18, 11 AM $ 0.0000315
+2.10%
$ 31,532 $ 684,212
Dec 18, 9 AM $ 0.0000295
+0.00%
$ 29,542 $ 2.22 million
Dec 17, 11 PM $ 0.0000303
+0.00%
$ 30,316 $ 2.26 million
Dec 17, 3 PM $ 0.0000311
-2.20%
$ 31,054 $ 698,497
Dec 17, 1 PM $ 0.0000315
+15.00%
$ 31,536 $ 605,030
Dec 17, 12 PM $ 0.0000273
-12.98%
$ 27,264 $ 572,292
Dec 17, 11 AM $ 0.0000314
+0.00%
$ 31,406 $ 677,633
Dec 17, 10 AM $ 0.0000309
+6.64%
$ 30,927 $ 635,338
Dec 17, 9 AM $ 0.0000286
-2.98%
$ 28,582 $ 701,173
Dec 17, 4 AM $ 0.0000321
+0.00%
$ 32,063 $ 694,194
Dec 17, 3 AM $ 0.0000317
+0.00%
$ 31,746 $ 2.29 million
Dec 16, 6 PM $ 0.0000304
+0.56%
$ 30,445 $ 661,721
Dec 16, 1 PM $ 0.00003
-3.06%
$ 30,040 $ 651,210
Dec 16, 12 PM $ 0.0000311
+0.00%
$ 31,141 $ 759,129
Dec 16, 11 AM $ 0.0000348
-2.30%
$ 34,755 $ 757,756
Dec 16, 10 AM $ 0.0000317
-6.59%
$ 31,738 $ 687,984
Dec 16, 9 AM $ 0.0000338
+10.04%
$ 33,797 $ 668,892
Dec 16, 8 AM $ 0.0000309
+8.35%
$ 30,853 $ 627,958
Dec 16, 6 AM $ 0.0000288
+1.83%
$ 28,836 $ 615,719
Dec 16, 3 AM $ 0.0000281
+0.00%
$ 28,115 $ 2.25 million
Dec 15, 2 PM $ 0.0000293
+0.00%
$ 29,270 $ 629,749
Dec 15, 1 PM $ 0.000029
+1.54%
$ 28,977 $ 620,685
Dec 15, 11 AM $ 0.000029
-0.67%
$ 28,995 $ 634,203
Dec 15, 10 AM $ 0.0000291
-0.02%
$ 29,070 $ 631,694
Dec 15, 9 AM $ 0.000029
+0.00%
$ 28,961 $ 602,177
Dec 15, 8 AM $ 0.0000277
-0.70%
$ 27,719 $ 604,494
Dec 15, 7 AM $ 0.0000268
-0.17%
$ 26,771 $ 581,574
Dec 15, 6 AM $ 0.0000266
+0.00%
$ 26,553 $ 574,533
Dec 15, 5 AM $ 0.0000265
+0.12%
$ 26,474 $ 579,092
Dec 15, 4 AM $ 0.0000265
-5.17%
$ 26,497 $ 592,438
Dec 15, 3 AM $ 0.000029
+0.00%
$ 28,970 $ 629,204
Dec 15, 2 AM $ 0.000029
-6.85%
$ 29,018 $ 675,181
Dec 15, 1 AM $ 0.0000321
-1.01%
$ 32,095 $ 702,090
Dec 14, 11 PM $ 0.0000326
+0.00%
$ 32,616 $ 697,371
Dec 14, 9 PM $ 0.0000322
-0.02%
$ 32,214 $ 697,424
Dec 14, 2 PM $ 0.0000321
+0.00%
$ 32,095 $ 691,617
Dec 14, 1 PM $ 0.000032
-2.32%
$ 31,959 $ 708,004
Dec 14, 12 PM $ 0.0000327
+3.39%
$ 32,697 $ 694,445
Dec 14, 10 AM $ 0.0000311
-1.73%
$ 31,061 $ 683,504