Exchange the world Historical Data

Exchange the world Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.000443
+1.22%
$443,089 $81,652
May 5, 10 PM $0.000455
-3.78%
$455,411 $83,369
May 5, 9 PM $0.000472
+9.95%
$471,512 $75,812
May 5, 8 PM $0.000426
-0.93%
$425,783 $70,046
May 5, 7 PM $0.000425
-1.33%
$425,408 $69,629
May 5, 6 PM $0.000429
-3.19%
$428,825 $75,504
May 5, 5 PM $0.000447
+0.60%
$446,883 $69,843
May 5, 4 PM $0.000463
+6.04%
$463,231 $73,904
May 5, 3 PM $0.000457
-3.61%
$456,998 $78,802
May 5, 2 PM $0.000474
+2.09%
$474,117 $82,108
May 5, 1 PM $0.000465
-0.26%
$464,520 $83,168
May 5, 12 PM $0.000481
-0.72%
$480,626 $83,889
May 5, 11 AM $0.000498
+0.48%
$497,501 $81,600
May 5, 10 AM $0.000481
+1.62%
$480,690 $79,202
May 5, 9 AM $0.000479
+6.60%
$479,017 $95,342
May 5, 8 AM $0.000449
-7.92%
$448,771 $90,694
May 5, 7 AM $0.000485
-0.43%
$485,092 $102,892
May 5, 6 AM $0.000492
+4.38%
$491,733 $108,619
May 5, 5 AM $0.00047
-0.65%
$469,759 $107,125
May 5, 4 AM $0.000473
-12.18%
$472,735 $106,292
May 5, 3 AM $0.00054
+1.34%
$540,289 $111,281
May 5, 2 AM $0.000539
+0.79%
$539,211 $113,486
May 5, 1 AM $0.000535
+1.84%
$534,888 $113,685
May 5, 12 AM $0.000508
+1.44%
$508,404 $115,025
May 4, 11 PM $0.000503
+1.18%
$503,454 $119,458
May 4, 10 PM $0.000496
-1.74%
$495,846 $121,649
May 4, 9 PM $0.000505
+0.00%
$505,176 $126,923
May 4, 8 PM $0.000501
+0.40%
$501,150 $129,077
May 4, 7 PM $0.000499
-1.56%
$499,476 $132,151
May 4, 6 PM $0.000505
-1.09%
$505,126 $134,328
May 4, 5 PM $0.000517
+1.28%
$517,326 $136,413
May 4, 4 PM $0.000496
-4.01%
$495,852 $133,828
May 4, 3 PM $0.000515
-1.36%
$514,620 $204,075
May 4, 2 PM $0.000515
+2.24%
$514,761 $327,276
May 4, 1 PM $0.000503
+0.07%
$503,403 $408,495
May 4, 12 PM $0.000502
+1.77%
$502,129 $598,535
May 4, 11 AM $0.000493
+0.03%
$493,070 $649,629
May 4, 10 AM $0.000483
-2.87%
$483,426 $684,739
May 4, 9 AM $0.000486
-3.12%
$486,277 $675,126
May 4, 8 AM $0.000514
-6.52%
$513,502 $707,993
May 4, 7 AM $0.000549
-4.59%
$548,828 $746,073
May 4, 6 AM $0.000578
-4.53%
$577,512 $779,552
May 4, 5 AM $0.000605
-6.76%
$605,102 $819,105
May 4, 4 AM $0.000648
+2.92%
$647,539 $881,731
May 4, 3 AM $0.000631
+3.76%
$630,526 $852,880
May 4, 2 AM $0.000604
-0.70%
$604,295 $826,497
May 4, 1 AM $0.000605
+3.46%
$604,931 $828,896
May 4, 12 AM $0.000585
+0.37%
$585,392 $783,834
May 3, 11 PM $0.000584
-0.81%
$584,152 $780,350
May 3, 10 PM $0.000593
+1.85%
$593,148 $807,736