Exchange the world Historical Data

Exchange the world Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000225
+0.05%
$ 224,831 $ 31,730
Mar 4, 9 AM $ 0.000214
-1.37%
$ 213,520 $ 21,265
Mar 4, 8 AM $ 0.000215
+3.56%
$ 214,930 $ 20,874
Mar 4, 7 AM $ 0.000208
-17.07%
$ 207,621 $ 18,027
Mar 4, 6 AM $ 0.00025
-1.80%
$ 250,336 $ 7,972
Mar 4, 5 AM $ 0.000257
-0.69%
$ 256,612 $ 6,980
Mar 4, 4 AM $ 0.000259
-0.40%
$ 259,287 $ 6,784
Mar 4, 3 AM $ 0.00026
+12.91%
$ 260,118 $ 5,910
Mar 4, 2 AM $ 0.00023
-0.04%
$ 230,382 $ 84,642
Mar 4, 1 AM $ 0.000234
+1.49%
$ 234,010 $ 84,926
Mar 4, 12 AM $ 0.00023
+1.28%
$ 230,229 $ 82,589
Mar 3, 11 PM $ 0.000227
-3.02%
$ 227,327 $ 80,448
Mar 3, 10 PM $ 0.000234
+2.03%
$ 234,066 $ 83,171
Mar 3, 9 PM $ 0.000229
+0.00%
$ 229,404 $ 78,602
Mar 3, 8 PM $ 0.000222
-3.52%
$ 221,854 $ 77,989
Mar 3, 7 PM $ 0.00023
-9.54%
$ 229,610 $ 79,507
Mar 3, 6 PM $ 0.000254
+1.39%
$ 253,825 $ 84,268
Mar 3, 5 PM $ 0.00025
+4.98%
$ 250,028 $ 80,631
Mar 3, 4 PM $ 0.000239
-2.08%
$ 238,780 $ 74,953
Mar 3, 3 PM $ 0.000241
+4.64%
$ 241,106 $ 73,735
Mar 3, 2 PM $ 0.00023
+5.53%
$ 229,504 $ 68,153
Mar 3, 1 PM $ 0.000217
-8.31%
$ 216,629 $ 60,371
Mar 3, 12 PM $ 0.000242
-1.40%
$ 242,029 $ 62,150
Mar 3, 11 AM $ 0.000245
+5.51%
$ 245,333 $ 62,826
Mar 3, 10 AM $ 0.000232
-4.25%
$ 232,316 $ 56,928
Mar 3, 9 AM $ 0.000243
-4.59%
$ 242,786 $ 56,245
Mar 3, 8 AM $ 0.000254
-13.15%
$ 254,428 $ 43,562
Mar 3, 7 AM $ 0.000293
-10.78%
$ 293,070 $ 28,721
Mar 3, 6 AM $ 0.000324
-4.70%
$ 323,974 $ 18,928
Mar 3, 5 AM $ 0.00034
-1.30%
$ 340,444 $ 16,774
Mar 3, 4 AM $ 0.000351
+9.92%
$ 351,369 $ 14,326
Mar 3, 3 AM $ 0.00032
+2.14%
$ 320,248 $ 10,248
Mar 3, 2 AM $ 0.000313
-6.50%
$ 313,238 $ 771,965
Mar 3, 1 AM $ 0.000333
-5.64%
$ 332,842 $ 813,227
Mar 3, 12 AM $ 0.000356
-1.93%
$ 356,276 $ 867,313
Mar 2, 11 PM $ 0.000363
-3.76%
$ 363,233 $ 883,068
Mar 2, 10 PM $ 0.000377
+4.96%
$ 377,222 $ 888,734
Mar 2, 9 PM $ 0.000359
+4.01%
$ 359,500 $ 850,918
Mar 2, 8 PM $ 0.000346
-18.81%
$ 345,866 $ 832,896
Mar 2, 7 PM $ 0.000426
+5.81%
$ 425,746 $ 984,560
Mar 2, 6 PM $ 0.000403
-5.12%
$ 402,551 $ 928,981
Mar 2, 5 PM $ 0.000427
+19.19%
$ 426,731 $ 982,181
Mar 2, 4 PM $ 0.000358
-2.91%
$ 358,224 $ 817,739
Mar 2, 3 PM $ 0.000371
+2.78%
$ 370,612 $ 848,235
Mar 2, 2 PM $ 0.000359
-6.20%
$ 358,944 $ 827,021
Mar 2, 1 PM $ 0.000383
+2.25%
$ 382,591 $ 855,482
Mar 2, 7 AM $ 0.000153
+16.76%
$ 153,102 $ 24,306
Mar 2, 6 AM $ 0.00013
-0.98%
$ 130,442 $ 18,103
Mar 2, 5 AM $ 0.000131
-21.67%
$ 131,292 $ 12,919
Mar 2, 4 AM $ 0.000166
-2.51%
$ 166,398 $ 10,070