Exchange the world Historical Data

Exchange the world Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000032
-2.32%
$ 31,959 $ 708,004
Dec 14, 12 PM $ 0.0000327
+3.39%
$ 32,697 $ 694,445
Dec 14, 10 AM $ 0.0000311
-1.73%
$ 31,061 $ 683,504
Dec 14, 8 AM $ 0.0000312
+4.95%
$ 31,161 $ 643,158
Dec 14, 7 AM $ 0.0000307
-7.25%
$ 30,697 $ 713,309
Dec 14, 6 AM $ 0.0000331
-0.12%
$ 33,083 $ 713,334
Dec 14, 5 AM $ 0.0000332
+0.06%
$ 33,188 $ 714,305
Dec 14, 3 AM $ 0.0000332
-0.20%
$ 33,235 $ 717,179
Dec 14, 2 AM $ 0.0000331
+0.00%
$ 33,082 $ 712,348
Dec 13, 11 PM $ 0.0000331
+0.42%
$ 33,081 $ 709,342
Dec 13, 10 PM $ 0.0000325
-0.22%
$ 32,454 $ 699,156
Dec 13, 7 PM $ 0.0000325
+0.00%
$ 32,510 $ 699,357
Dec 13, 5 PM $ 0.0000325
+0.00%
$ 32,485 $ 701,452
Dec 13, 3 PM $ 0.0000326
+7.13%
$ 32,583 $ 700,986
Dec 13, 2 PM $ 0.0000304
+0.63%
$ 30,427 $ 650,298
Dec 13, 1 PM $ 0.0000333
-0.28%
$ 33,332 $ 718,305
Dec 13, 12 PM $ 0.0000334
-0.58%
$ 33,374 $ 715,381
Dec 13, 7 AM $ 0.0000331
+0.41%
$ 33,087 $ 707,919
Dec 13, 6 AM $ 0.000033
-12.00%
$ 32,953 $ 801,033
Dec 13, 3 AM $ 0.0000387
+0.00%
$ 38,681 $ 867,728
Dec 12, 9 PM $ 0.0000404
+0.06%
$ 40,447 $ 866,888
Dec 12, 6 PM $ 0.00004
+2.65%
$ 40,017 $ 844,799
Dec 12, 5 PM $ 0.0000381
+0.20%
$ 38,103 $ 811,929
Dec 12, 4 PM $ 0.0000381
+1.01%
$ 38,078 $ 814,664
Dec 12, 3 PM $ 0.0000363
+0.00%
$ 36,294 $ 778,571
Dec 12, 2 PM $ 0.0000364
+0.00%
$ 36,352 $ 782,090
Dec 12, 1 PM $ 0.0000365
+0.00%
$ 36,517 $ 776,953
Dec 12, 12 PM $ 0.0000363
+0.00%
$ 36,278 $ 774,560
Dec 12, 11 AM $ 0.0000362
-3.82%
$ 36,167 $ 786,360
Dec 12, 10 AM $ 0.0000379
+11.99%
$ 37,936 $ 815,639
Dec 12, 9 AM $ 0.0000345
-0.04%
$ 34,514 $ 747,728
Dec 12, 8 AM $ 0.0000351
+6.00%
$ 35,069 $ 749,419
Dec 12, 7 AM $ 0.0000346
+1.73%
$ 34,611 $ 777,599
Dec 12, 5 AM $ 0.0000294
+0.49%
$ 29,356 $ 618,860
Dec 12, 1 AM $ 0.0000298
-2.13%
$ 29,849 $ 647,404
Dec 12, 12 AM $ 0.0000305
-3.91%
$ 30,490 $ 654,672
Dec 11, 9 PM $ 0.0000318
+0.00%
$ 31,836 $ 673,203
Dec 11, 8 PM $ 0.0000318
+0.00%
$ 31,816 $ 634,218
Dec 11, 5 PM $ 0.00003
+0.00%
$ 29,974 $ 632,094
Dec 11, 4 PM $ 0.0000299
-1.63%
$ 29,886 $ 642,533
Dec 11, 3 PM $ 0.0000303
-0.04%
$ 30,273 $ 640,421
Dec 11, 2 PM $ 0.0000305
-0.04%
$ 30,461 $ 644,809
Dec 11, 1 PM $ 0.0000305
+0.00%
$ 30,519 $ 639,553
Dec 11, 12 PM $ 0.0000302
+1.66%
$ 30,245 $ 640,358
Dec 11, 11 AM $ 0.0000294
-0.32%
$ 29,428 $ 621,387
Dec 11, 10 AM $ 0.0000295
-7.49%
$ 29,541 $ 619,774
Dec 11, 9 AM $ 0.0000314
-1.30%
$ 31,417 $ 690,021
Dec 11, 8 AM $ 0.000033
-2.49%
$ 32,951 $ 695,001
Dec 11, 7 AM $ 0.0000337
-4.56%
$ 33,715 $ 742,495
Dec 11, 5 AM $ 0.0000351
-0.12%
$ 35,133 $ 737,687