Exchange the world Historical Data

Exchange the world Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.000593
+1.85%
$593,148 $807,736
May 3, 9 PM $0.000582
+1.34%
$581,660 $777,268
May 3, 8 PM $0.000584
+7.01%
$583,672 $728,385
May 3, 7 PM $0.000543
+0.84%
$543,300 $737,415
May 3, 6 PM $0.000536
-9.18%
$536,082 $759,148
May 3, 5 PM $0.000595
-0.66%
$594,711 $840,838
May 3, 4 PM $0.000599
-9.76%
$598,657 $851,761
May 3, 3 PM $0.000661
+1.65%
$661,434 $887,175
May 3, 2 PM $0.000646
+10.35%
$645,954 $685,577
May 3, 1 PM $0.000588
+16.02%
$587,552 $530,186
May 3, 12 PM $0.000508
-0.50%
$507,899 $246,557
May 3, 11 AM $0.00051
+7.32%
$510,356 $213,896
May 3, 10 AM $0.000468
+4.24%
$467,770 $173,177
May 3, 9 AM $0.000449
-1.34%
$449,489 $157,467
May 3, 8 AM $0.000454
+2.77%
$454,121 $159,794
May 3, 7 AM $0.00044
-0.26%
$440,202 $154,324
May 3, 6 AM $0.000443
-0.01%
$442,942 $156,461
May 3, 5 AM $0.000444
-5.58%
$444,348 $165,822
May 3, 4 AM $0.000471
+2.60%
$470,703 $176,348
May 3, 3 AM $0.000454
-4.14%
$454,444 $169,924
May 3, 2 AM $0.000478
+2.10%
$477,500 $169,262
May 3, 1 AM $0.000468
+3.95%
$467,632 $169,309
May 3, 12 AM $0.000443
-6.05%
$442,833 $161,071
May 2, 11 PM $0.000472
-1.48%
$472,322 $160,696
May 2, 10 PM $0.000479
-2.56%
$479,375 $164,634
May 2, 9 PM $0.000478
-3.55%
$478,441 $156,598
May 2, 8 PM $0.000497
-8.71%
$497,038 $166,210
May 2, 7 PM $0.000544
+9.25%
$544,330 $169,209
May 2, 6 PM $0.000498
+9.63%
$497,821 $123,678
May 2, 5 PM $0.000454
-2.85%
$453,887 $104,300
May 2, 4 PM $0.000462
+2.53%
$462,138 $103,781
May 2, 3 PM $0.000442
-0.13%
$442,497 $94,801
May 2, 2 PM $0.000445
+4.88%
$444,986 $93,617
May 2, 1 PM $0.000424
-4.25%
$424,111 $92,820
May 2, 12 PM $0.000448
+1.72%
$448,139 $88,829
May 2, 11 AM $0.000442
+1.38%
$442,281 $69,517
May 2, 10 AM $0.000435
+6.88%
$434,601 $51,437
May 2, 9 AM $0.000407
+0.05%
$406,639 $44,855
May 2, 8 AM $0.000401
-1.77%
$401,108 $43,483
May 2, 7 AM $0.000413
+2.73%
$412,537 $43,526
May 2, 6 AM $0.0004
-9.17%
$399,980 $41,295
May 2, 5 AM $0.000442
-2.01%
$441,779 $36,582
May 2, 4 AM $0.000444
+11.12%
$444,019 $34,259
May 2, 3 AM $0.0004
-0.53%
$400,487 $27,137
May 2, 2 AM $0.000403
+7.83%
$403,328 $29,790
May 2, 1 AM $0.000368
+0.00%
$368,317 $26,008
May 2, 12 AM $0.000367
+1.77%
$366,625 $30,529
May 1, 11 PM $0.000365
-0.25%
$365,034 $30,055
May 1, 10 PM $0.00037
+1.41%
$369,750 $29,743
May 1, 9 PM $0.000371
+0.00%
$370,538 $30,255