Exchange the world Historical Data

Exchange the world Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.000375
-0.87%
$374,882 $30,345
May 1, 7 PM $0.00038
-1.40%
$379,527 $31,153
May 1, 6 PM $0.000384
+0.99%
$383,908 $30,270
May 1, 5 PM $0.000374
-0.22%
$373,747 $28,334
May 1, 4 PM $0.000379
-2.75%
$378,677 $30,571
May 1, 3 PM $0.000386
+1.39%
$385,797 $29,315
May 1, 2 PM $0.000382
-1.69%
$382,072 $29,204
May 1, 1 PM $0.000393
+0.80%
$393,435 $24,514
May 1, 12 PM $0.000387
-2.06%
$387,387 $24,475
May 1, 11 AM $0.000396
+3.83%
$395,929 $25,347
May 1, 10 AM $0.000383
-1.31%
$383,386 $23,313
May 1, 9 AM $0.000397
+1.92%
$396,562 $21,118
May 1, 8 AM $0.00039
-0.34%
$389,654 $19,567
May 1, 6 AM $0.000389
-0.38%
$389,075 $20,782
May 1, 5 AM $0.000391
+1.50%
$391,236 $21,175
May 1, 4 AM $0.000385
-1.19%
$384,653 $21,352
May 1, 3 AM $0.000389
+2.72%
$389,228 $21,209
May 1, 2 AM $0.00039
+2.41%
$390,443 $19,025
May 1, 1 AM $0.000383
-5.64%
$383,102 $19,514
May 1, 12 AM $0.000405
+4.02%
$405,014 $15,892
Apr 30, 11 PM $0.0004
+0.00%
$399,726 $15,874
Apr 30, 10 PM $0.0004
+6.51%
$399,745 $18,527
Apr 30, 9 PM $0.000376
-1.55%
$375,636 $17,528
Apr 30, 7 PM $0.000385
+1.48%
$385,291 $17,380
Apr 30, 6 PM $0.000379
-6.81%
$378,929 $17,262
Apr 30, 5 PM $0.000409
+4.60%
$409,248 $18,565
Apr 30, 4 PM $0.000391
+0.01%
$391,157 $15,836
Apr 30, 3 PM $0.000427
+9.65%
$426,908 $24,738
Apr 30, 1 PM $0.000414
-0.48%
$414,457 $25,590
Apr 30, 12 PM $0.000413
-6.71%
$412,808 $26,338
Apr 30, 11 AM $0.000441
-2.18%
$441,161 $29,632
Apr 30, 10 AM $0.000445
+0.00%
$445,321 $33,749
Apr 30, 9 AM $0.000445
+0.25%
$445,154 $33,620
Apr 30, 8 AM $0.000434
+4.64%
$434,380 $33,352
Apr 30, 7 AM $0.000417
+3.95%
$417,332 $35,928
Apr 30, 6 AM $0.000404
+1.02%
$404,325 $36,333
Apr 30, 5 AM $0.0004
-2.06%
$400,385 $35,873
Apr 30, 4 AM $0.000411
-1.55%
$410,694 $36,691
Apr 30, 3 AM $0.000419
+1.36%
$419,221 $45,674
Apr 30, 2 AM $0.000412
+4.95%
$411,815 $45,732
Apr 30, 1 AM $0.000392
-0.32%
$391,525 $38,905
Apr 30, 12 AM $0.000392
-0.12%
$392,485 $40,137
Apr 29, 11 PM $0.000396
-3.28%
$395,803 $41,099
Apr 29, 10 PM $0.000409
+0.42%
$408,833 $40,047
Apr 29, 6 PM $0.000414
-0.65%
$413,888 $42,337
Apr 29, 5 PM $0.000416
+1.97%
$416,423 $48,483
Apr 29, 4 PM $0.000413
+0.39%
$413,277 $47,023
Apr 29, 3 PM $0.000406
-2.07%
$405,633 $41,112
Apr 29, 2 PM $0.000413
-2.01%
$412,712 $43,932
Apr 29, 1 PM $0.000416
+0.89%
$415,839 $43,347