Exchange the world Historical Data

Exchange the world Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000406
-2.82%
$ 405,763 $ 4,429
Feb 26, 3 AM $ 0.000402
-7.20%
$ 401,645 $ 3,254
Feb 26, 2 AM $ 0.000433
+0.19%
$ 432,950 $ 17,460
Feb 26, 1 AM $ 0.000433
+6.58%
$ 432,543 $ 16,903
Feb 26, 12 AM $ 0.000406
-0.04%
$ 406,033 $ 13,699
Feb 25, 11 PM $ 0.000408
+0.48%
$ 407,959 $ 13,405
Feb 25, 9 PM $ 0.000441
+0.82%
$ 441,109 $ 11,522
Feb 25, 6 PM $ 0.00045
+0.00%
$ 449,987 $ 9,801
Feb 25, 5 PM $ 0.000437
+1.78%
$ 436,704 $ 8,684
Feb 25, 3 PM $ 0.000414
+0.00%
$ -- $ 4,094
Feb 25, 2 PM $ 0.000421
+2.08%
$ 420,869 $ 3,577
Feb 25, 1 PM $ 0.000412
-1.97%
$ 412,401 $ 3,047
Feb 25, 11 AM $ 0.000436
+0.00%
$ 436,186 $ 10,853
Feb 25, 10 AM $ 0.000392
+0.01%
$ 391,658 $ 5,863
Feb 25, 9 AM $ 0.000395
+0.00%
$ 394,858 $ 5,311
Feb 25, 8 AM $ 0.000395
+0.24%
$ 394,861 $ 5,264
Feb 25, 7 AM $ 0.000397
-1.07%
$ 396,863 $ 4,888
Feb 25, 5 AM $ 0.000388
-0.42%
$ 388,019 $ 3,694
Feb 25, 4 AM $ 0.000389
-0.09%
$ 389,101 $ 3,554
Feb 25, 3 AM $ 0.00039
-5.11%
$ 389,545 $ 3,425
Feb 25, 2 AM $ 0.000409
-0.16%
$ 408,813 $ 138,253
Feb 25, 1 AM $ 0.000391
-3.32%
$ 391,201 $ 118,408
Feb 24, 11 PM $ 0.000399
-0.62%
$ 399,224 $ 129,754
Feb 24, 8 PM $ 0.000407
+0.00%
$ 406,748 $ 132,137
Feb 24, 6 PM $ 0.000412
+0.00%
$ 411,817 $ 131,786
Feb 24, 5 PM $ 0.000412
+0.00%
$ 411,721 $ 130,210
Feb 24, 3 PM $ 0.000407
+6.64%
$ 406,816 $ 121,226
Feb 24, 2 PM $ 0.000381
+0.00%
$ 381,494 $ 119,810
Feb 24, 1 PM $ 0.000382
+5.58%
$ 381,801 $ 120,043
Feb 24, 12 PM $ 0.000362
+1.18%
$ 361,882 $ 108,521
Feb 24, 11 AM $ 0.000354
+0.00%
$ 353,728 $ 108,257
Feb 24, 10 AM $ 0.000353
+0.49%
$ 353,318 $ 108,250
Feb 24, 9 AM $ 0.000351
-5.36%
$ 350,617 $ 106,427
Feb 24, 8 AM $ 0.000374
+4.47%
$ 374,444 $ 107,016
Feb 24, 7 AM $ 0.000364
-8.42%
$ 363,638 $ 106,431
Feb 24, 6 AM $ 0.000396
-3.75%
$ 395,990 $ 109,763
Feb 24, 5 AM $ 0.000411
+0.00%
$ 410,652 $ 111,719
Feb 24, 4 AM $ 0.000413
-0.37%
$ 413,215 $ 111,714
Feb 24, 3 AM $ 0.000396
+0.00%
$ 396,359 $ 103,325
Feb 24, 2 AM $ 0.000391
-1.81%
$ 391,321 $ 104,552
Feb 24, 1 AM $ 0.000418
+0.00%
$ 418,349 $ 107,137
Feb 24, 12 AM $ 0.000416
+0.00%
$ 416,395 $ 106,486
Feb 23, 11 PM $ 0.000415
-0.60%
$ 415,036 $ 106,461
Feb 23, 10 PM $ 0.000419
+1.05%
$ 418,667 $ 107,890
Feb 23, 9 PM $ 0.0004
+0.88%
$ 399,935 $ 101,201
Feb 23, 8 PM $ 0.000402
-0.66%
$ 402,346 $ 101,425
Feb 23, 7 PM $ 0.000407
+3.54%
$ 406,766 $ 101,336
Feb 23, 6 PM $ 0.000396
-15.13%
$ 395,998 $ 97,505
Feb 23, 5 PM $ 0.000462
+5.38%
$ 461,761 $ 110,567
Feb 23, 4 PM $ 0.000442
+12.20%
$ 442,191 $ 95,754