Exchange the world Historical Data

Exchange the world Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000351
-0.12%
$ 35,133 $ 737,687
Dec 11, 3 AM $ 0.0000352
+0.00%
$ 35,177 $ 761,759
Dec 11, 1 AM $ 0.0000363
-3.05%
$ 36,266 $ 785,601
Dec 10, 10 PM $ 0.0000386
-0.67%
$ 38,612 $ 816,117
Dec 10, 9 PM $ 0.0000389
-0.71%
$ 38,901 $ 805,308
Dec 10, 5 PM $ 0.0000384
+0.00%
$ 38,362 $ 819,380
Dec 10, 4 PM $ 0.000039
-1.94%
$ 39,038 $ 833,799
Dec 10, 3 PM $ 0.0000397
+0.00%
$ 39,737 $ 821,102
Dec 10, 2 PM $ 0.0000391
+0.86%
$ 39,132 $ 821,315
Dec 10, 1 PM $ 0.0000388
-3.23%
$ 38,768 $ 806,297
Dec 10, 12 PM $ 0.0000401
-3.82%
$ 40,073 $ 842,327
Dec 10, 11 AM $ 0.0000382
-10.56%
$ 38,199 $ 812,591
Dec 10, 10 AM $ 0.000043
-0.78%
$ 43,031 $ 907,529
Dec 10, 9 AM $ 0.0000437
+14.72%
$ 43,719 $ 916,831
Dec 10, 8 AM $ 0.0000386
-0.02%
$ 38,570 $ 805,748
Dec 10, 7 AM $ 0.0000383
+15.83%
$ 38,328 $ 789,474
Dec 10, 6 AM $ 0.0000326
-2.78%
$ 32,574 $ 688,240
Dec 10, 3 AM $ 0.0000331
+5.91%
$ 33,053 $ 687,165
Dec 10, 2 AM $ 0.0000314
-5.63%
$ 31,426 $ 659,115
Dec 10, 1 AM $ 0.0000333
+1.66%
$ 33,284 $ 681,928
Dec 10, 12 AM $ 0.0000321
-2.55%
$ 32,106 $ 679,251
Dec 9, 11 PM $ 0.0000316
-5.41%
$ 31,592 $ 687,554
Dec 9, 10 PM $ 0.0000331
+1.06%
$ 33,145 $ 670,071
Dec 9, 9 PM $ 0.0000326
-0.15%
$ 32,561 $ 671,059
Dec 9, 8 PM $ 0.0000328
+1.12%
$ 32,796 $ 673,623
Dec 9, 6 PM $ 0.0000326
-0.76%
$ 32,634 $ 677,359
Dec 9, 5 PM $ 0.000032
+3.75%
$ 31,973 $ 649,488
Dec 9, 4 PM $ 0.0000307
+0.77%
$ 30,725 $ 627,696
Dec 9, 3 PM $ 0.0000301
-4.70%
$ 30,131 $ 618,507
Dec 9, 2 PM $ 0.0000316
-1.25%
$ 31,573 $ 648,548
Dec 9, 1 PM $ 0.0000342
+15.76%
$ 34,173 $ 707,850
Dec 9, 12 PM $ 0.0000295
+1.89%
$ 29,528 $ 603,954
Dec 9, 11 AM $ 0.000031
+4.46%
$ 30,983 $ 637,858
Dec 9, 10 AM $ 0.0000309
-10.06%
$ 30,930 $ 632,275
Dec 9, 9 AM $ 0.0000344
+4.22%
$ 34,449 $ 696,081
Dec 9, 8 AM $ 0.0000328
+0.08%
$ 32,836 $ 659,576
Dec 9, 7 AM $ 0.0000326
+0.78%
$ 32,552 $ 664,977
Dec 9, 6 AM $ 0.0000317
-5.32%
$ 34,091 $ 693,221
Dec 9, 5 AM $ 0.0000333
+1.77%
$ 33,269 $ 667,274
Dec 9, 4 AM $ 0.0000327
-6.19%
$ 32,799 $ 666,509
Dec 9, 3 AM $ 0.0000347
+0.47%
$ 34,737 $ 695,152
Dec 9, 2 AM $ 0.0000345
-14.66%
$ 34,481 $ 696,868
Dec 9, 1 AM $ 0.0000404
-0.40%
$ 40,406 $ 844,592
Dec 9, 12 AM $ 0.0000405
-0.48%
$ 40,457 $ 820,636
Dec 8, 11 PM $ 0.0000433
-4.05%
$ 43,312 $ 877,516
Dec 8, 10 PM $ 0.0000459
+1.77%
$ 45,913 $ 929,042
Dec 8, 9 PM $ 0.0000424
+0.79%
$ 42,398 $ 867,525
Dec 8, 8 PM $ 0.0000421
+8.12%
$ 42,097 $ 837,305
Dec 8, 7 PM $ 0.0000389
+0.25%
$ 38,858 $ 760,163
Dec 8, 5 PM $ 0.0000376
-0.35%
$ 37,557 $ 738,848