Exchange the world Historical Data

Exchange the world Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.000416
+0.89%
$415,839 $43,347
Apr 29, 12 PM $0.000411
-3.25%
$411,006 $42,618
Apr 29, 11 AM $0.00041
+1.04%
$409,841 $56,992
Apr 29, 10 AM $0.000409
-4.64%
$408,533 $65,513
Apr 29, 9 AM $0.000428
+2.68%
$428,465 $64,571
Apr 29, 8 AM $0.000419
-3.39%
$419,430 $62,829
Apr 29, 7 AM $0.000428
-0.15%
$428,426 $56,398
Apr 29, 5 AM $0.000431
+0.20%
$430,636 $61,712
Apr 29, 4 AM $0.000433
-3.82%
$432,847 $62,413
Apr 29, 3 AM $0.000452
-2.88%
$451,687 $62,123
Apr 29, 2 AM $0.000466
+0.38%
$466,130 $64,927
Apr 29, 1 AM $0.000464
+1.96%
$463,950 $62,209
Apr 29, 12 AM $0.00045
-2.09%
$450,269 $63,528
Apr 28, 11 PM $0.000459
-0.13%
$458,848 $64,493
Apr 28, 10 PM $0.000458
+0.01%
$458,399 $63,949
Apr 28, 9 PM $0.000453
+0.55%
$452,799 $64,169
Apr 28, 8 PM $0.000451
-0.19%
$450,745 $64,584
Apr 28, 7 PM $0.000453
-0.86%
$452,608 $65,300
Apr 28, 6 PM $0.000458
+1.42%
$457,723 $65,197
Apr 28, 5 PM $0.000439
-0.25%
$438,730 $58,977
Apr 28, 4 PM $0.00044
+0.17%
$439,660 $60,570
Apr 28, 3 PM $0.000439
+2.26%
$438,991 $64,374
Apr 28, 2 PM $0.000429
-1.59%
$428,952 $67,246
Apr 28, 1 PM $0.000435
-2.11%
$435,455 $67,620
Apr 28, 12 PM $0.000438
-6.71%
$438,072 $66,968
Apr 28, 11 AM $0.000477
+4.16%
$477,001 $56,098
Apr 28, 10 AM $0.000458
+1.93%
$458,031 $42,710
Apr 28, 9 AM $0.00045
+0.08%
$449,694 $47,381
Apr 28, 8 AM $0.00045
-0.07%
$449,883 $48,028
Apr 28, 7 AM $0.000451
+3.42%
$450,915 $62,087
Apr 28, 6 AM $0.000436
+0.70%
$436,126 $56,226
Apr 28, 5 AM $0.000433
+2.22%
$432,947 $56,309
Apr 28, 4 AM $0.000423
+2.95%
$423,457 $54,471
Apr 28, 3 AM $0.000411
-4.37%
$410,786 $49,027
Apr 28, 2 AM $0.000429
+2.28%
$429,087 $47,606
Apr 28, 1 AM $0.000419
-5.39%
$419,245 $48,056
Apr 28, 12 AM $0.000443
-1.58%
$443,367 $50,400
Apr 27, 11 PM $0.00044
+0.00%
$439,909 $46,000
Apr 27, 10 PM $0.000446
+4.90%
$446,381 $46,938
Apr 27, 9 PM $0.000426
-1.46%
$425,570 $43,483
Apr 27, 8 PM $0.000432
+0.20%
$431,953 $43,678
Apr 27, 7 PM $0.000432
+0.05%
$431,808 $43,836
Apr 27, 6 PM $0.000432
-0.10%
$432,496 $44,211
Apr 27, 5 PM $0.000455
+5.39%
$454,878 $43,018
Apr 27, 4 PM $0.000429
+4.42%
$429,112 $38,749
Apr 27, 3 PM $0.000421
+2.53%
$420,926 $34,735
Apr 27, 2 PM $0.000413
+1.98%
$412,523 $28,173
Apr 27, 1 PM $0.000405
-1.05%
$405,326 $28,313
Apr 27, 12 PM $0.000412
-0.13%
$412,108 $29,286
Apr 27, 11 AM $0.000412
-0.48%
$412,392 $30,513