Exchange the world Historical Data

Exchange the world Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000389
+0.25%
$ 38,858 $ 760,163
Dec 8, 5 PM $ 0.0000376
-0.35%
$ 37,557 $ 738,848
Dec 8, 4 PM $ 0.0000374
+2.24%
$ 37,416 $ 716,999
Dec 8, 3 PM $ 0.0000366
-10.58%
$ 36,594 $ 741,615
Dec 8, 2 PM $ 0.000042
+2.83%
$ 41,962 $ 820,048
Dec 8, 1 PM $ 0.0000409
-0.57%
$ 40,899 $ 799,876
Dec 8, 12 PM $ 0.000041
-0.96%
$ 41,034 $ 803,219
Dec 8, 11 AM $ 0.0000422
+2.35%
$ 42,205 $ 806,209
Dec 8, 10 AM $ 0.0000412
-0.97%
$ 41,246 $ 815,513
Dec 8, 9 AM $ 0.0000417
+1.04%
$ 41,726 $ 822,097
Dec 8, 8 AM $ 0.0000402
-6.84%
$ 40,194 $ 844,619
Dec 8, 7 AM $ 0.0000424
+2.10%
$ 42,358 $ 859,260
Dec 8, 6 AM $ 0.0000414
+4.72%
$ 41,355 $ 804,151
Dec 8, 5 AM $ 0.0000395
-4.35%
$ 39,520 $ 793,484
Dec 8, 4 AM $ 0.0000419
-0.86%
$ 41,927 $ 815,044
Dec 8, 3 AM $ 0.0000423
+2.63%
$ 42,285 $ 820,396
Dec 8, 2 AM $ 0.0000408
+15.63%
$ 40,827 $ 784,739
Dec 8, 1 AM $ 0.0000368
+2.70%
$ 36,836 $ 705,573
Dec 8, 12 AM $ 0.000036
-6.68%
$ 35,983 $ 732,864
Dec 7, 11 PM $ 0.0000372
+0.19%
$ 37,215 $ 720,662
Dec 7, 10 PM $ 0.0000372
+1.10%
$ 37,223 $ 715,192
Dec 7, 7 PM $ 0.000034
-1.02%
$ 34,001 $ 665,833
Dec 7, 6 PM $ 0.0000367
+0.86%
$ 36,741 $ 713,866
Dec 7, 5 PM $ 0.0000364
-2.16%
$ 36,434 $ 698,869
Dec 7, 4 PM $ 0.0000372
+8.49%
$ 37,205 $ 672,736
Dec 7, 3 PM $ 0.000034
+6.24%
$ 34,017 $ 663,078
Dec 7, 2 PM $ 0.0000312
-1.43%
$ 31,218 $ 590,854
Dec 7, 1 PM $ 0.000032
+0.31%
$ 32,042 $ 624,164
Dec 7, 12 PM $ 0.0000329
+5.35%
$ 32,893 $ 632,853
Dec 7, 11 AM $ 0.0000312
-14.12%
$ 31,605 $ 608,579
Dec 7, 10 AM $ 0.0000355
-24.84%
$ 35,511 $ 686,542
Dec 7, 9 AM $ 0.0000483
+36.87%
$ 48,316 $ 950,350
Dec 7, 8 AM $ 0.0000358
+22.93%
$ 35,797 $ 704,973
Dec 7, 7 AM $ 0.0000291
-9.46%
$ 29,146 $ 543,105
Dec 7, 6 AM $ 0.0000319
-7.69%
$ 31,915 $ 608,867
Dec 7, 5 AM $ 0.0000347
-2.55%
$ 34,726 $ 644,119
Dec 7, 4 AM $ 0.0000356
-0.28%
$ 35,646 $ 665,344
Dec 7, 3 AM $ 0.0000356
+8.80%
$ 35,642 $ 660,061
Dec 7, 2 AM $ 0.0000327
+9.82%
$ 32,701 $ 598,007
Dec 7, 1 AM $ 0.0000297
+6.02%
$ 29,711 $ 554,985
Dec 7, 12 AM $ 0.0000285
-0.22%
$ 28,540 $ 526,705
Dec 6, 11 PM $ 0.0000284
-12.40%
$ -- $ 515,674
Dec 6, 10 PM $ 0.0000319
-1.72%
$ -- $ 600,865
Dec 6, 9 PM $ 0.0000336
+0.30%
$ -- $ 611,365
Dec 6, 8 PM $ 0.000034
+4.75%
$ -- $ 633,360
Dec 6, 7 PM $ 0.0000325
+0.32%
$ -- $ 593,018
Dec 6, 6 PM $ 0.0000338
-3.15%
$ -- $ 636,890
Dec 6, 5 PM $ 0.0000352
+1.21%
$ -- $ 639,918
Dec 6, 4 PM $ 0.0000349
+23.81%
$ -- $ 623,398
Dec 6, 3 PM $ 0.0000281
-11.76%
$ -- $ 490,029