Exchange the world Historical Data

Exchange the world Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000281
-11.76%
$ -- $ 490,029
Dec 6, 2 PM $ 0.0000318
-6.63%
$ -- $ 570,052
Dec 6, 1 PM $ 0.0000341
-20.76%
$ -- $ 637,692
Dec 6, 12 PM $ 0.0000426
+1.54%
$ -- $ 761,924
Dec 6, 11 AM $ 0.0000424
-11.36%
$ -- $ 764,133
Dec 6, 10 AM $ 0.0000481
-6.51%
$ -- $ 876,181
Dec 6, 9 AM $ 0.0000508
+31.94%
$ -- $ 931,614
Dec 6, 8 AM $ 0.0000381
+5.69%
$ -- $ 671,458
Dec 6, 7 AM $ 0.000036
-21.96%
$ -- $ 617,681
Dec 6, 6 AM $ 0.0000463
-13.78%
$ -- $ 771,123
Dec 6, 5 AM $ 0.0000537
+12.56%
$ -- $ 928,007
Dec 6, 4 AM $ 0.0000472
+1.88%
$ -- $ 765,041
Dec 6, 3 AM $ 0.000046
+30.62%
$ -- $ 737,482
Dec 6, 2 AM $ 0.000035
+1.23%
$ -- $ 575,320
Dec 6, 1 AM $ 0.0000346
-5.19%
$ -- $ 587,297
Dec 6, 12 AM $ 0.0000365
-6.19%
$ -- $ 613,230
Dec 5, 11 PM $ 0.0000386
+1.43%
$ -- $ 637,223
Dec 5, 10 PM $ 0.0000373
+3.75%
$ -- $ 638,507
Dec 5, 9 PM $ 0.0000362
+4.05%
$ -- $ 594,538
Dec 5, 8 PM $ 0.0000353
+16.18%
$ -- $ 613,055
Dec 5, 7 PM $ 0.00003
-0.69%
$ -- $ 499,192
Dec 5, 6 PM $ 0.0000301
+6.85%
$ -- $ 505,861
Dec 5, 5 PM $ 0.0000277
-5.42%
$ -- $ 457,055
Dec 5, 4 PM $ 0.000029
-8.27%
$ -- $ 498,249
Dec 5, 3 PM $ 0.0000317
-2.67%
$ -- $ 527,098
Dec 5, 2 PM $ 0.0000327
+6.97%
$ -- $ 581,578
Dec 5, 1 PM $ 0.0000307
-31.20%
$ -- $ 551,191
Dec 5, 12 PM $ 0.0000446
-16.91%
$ -- $ 891,115
Dec 5, 11 AM $ 0.0000533
-14.48%
$ -- $ 1.25 million
Dec 5, 10 AM $ 0.0000627
-1.56%
$ -- $ 1.58 million
Dec 5, 9 AM $ 0.0000635
+5.74%
$ -- $ 1.53 million
Dec 5, 8 AM $ 0.0000601
-13.62%
$ -- $ 1.49 million
Dec 5, 7 AM $ 0.0000693
+9.08%
$ -- $ 1.81 million
Dec 5, 6 AM $ 0.0000637
+4.45%
$ -- $ 1.56 million
Dec 5, 5 AM $ 0.000061
+4.01%
$ -- $ 1.48 million
Dec 5, 4 AM $ 0.0000562
+6.04%
$ -- $ 1.35 million
Dec 5, 3 AM $ 0.0000531
+1.35%
$ -- $ 1.28 million
Dec 5, 2 AM $ 0.0000538
+5.26%
$ -- $ 1.31 million
Dec 5, 1 AM $ 0.0000508
-12.14%
$ -- $ 1.2 million
Dec 5, 12 AM $ 0.0000578
-3.20%
$ -- $ 1.41 million
Dec 4, 11 PM $ 0.0000598
-15.33%
$ -- $ 1.53 million
Dec 4, 10 PM $ 0.0000705
-10.36%
$ -- $ 1.66 million
Dec 4, 9 PM $ 0.0000787
+52.56%
$ -- $ 1.71 million
Dec 4, 8 PM $ 0.0000516
-5.70%
$ -- $ 1.19 million
Dec 4, 7 PM $ 0.000054
-4.68%
$ -- $ 1.24 million
Dec 4, 6 PM $ 0.0000579
-9.48%
$ -- $ 1.33 million
Dec 4, 5 PM $ 0.0000639
-5.25%
$ -- $ 1.42 million
Download