Exchange the world Historical Data

Exchange the world Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000351
-0.27%
$ 351,235 $ 5,097
Feb 21, 6 AM $ 0.000354
-0.55%
$ 353,507 $ 3,659
Feb 21, 5 AM $ 0.000355
+0.67%
$ 355,214 $ 1,191
Feb 21, 2 AM $ 0.000342
+1.04%
$ 341,899 $ 48,598
Feb 21, 1 AM $ 0.000339
+7.66%
$ 338,584 $ 44,099
Feb 21, 12 AM $ 0.00032
-1.69%
$ 319,910 $ 43,871
Feb 20, 11 PM $ 0.00033
-0.36%
$ 329,975 $ 44,557
Feb 20, 6 PM $ 0.000333
+2.37%
$ 333,232 $ 43,408
Feb 20, 5 PM $ 0.00033
-1.91%
$ 329,715 $ 43,335
Feb 20, 4 PM $ 0.000336
+1.50%
$ 335,848 $ 42,935
Feb 20, 3 PM $ 0.000328
+0.00%
$ 328,303 $ 41,112
Feb 20, 1 PM $ 0.000318
-0.07%
$ 318,258 $ 40,688
Feb 20, 12 PM $ 0.000318
-0.02%
$ 318,310 $ 39,624
Feb 20, 11 AM $ 0.000321
-3.59%
$ 320,583 $ 39,965
Feb 20, 10 AM $ 0.000334
+4.39%
$ 333,882 $ 38,734
Feb 20, 9 AM $ 0.00032
+0.00%
$ 319,716 $ 38,600
Feb 20, 8 AM $ 0.000337
+3.01%
$ 336,566 $ 33,816
Feb 20, 7 AM $ 0.000329
-2.99%
$ 328,731 $ 35,131
Feb 20, 6 AM $ 0.000339
+0.00%
$ 338,861 $ 33,720
Feb 20, 5 AM $ 0.000328
+0.00%
$ 328,229 $ 33,330
Feb 20, 4 AM $ 0.000329
-4.78%
$ 328,833 $ 33,218
Feb 20, 3 AM $ 0.000336
-2.01%
$ 336,062 $ 30,975
Feb 20, 1 AM $ 0.000352
-0.09%
$ 351,680 $ 29,317
Feb 20, 12 AM $ 0.000352
+1.55%
$ 351,705 $ 28,809
Feb 19, 11 PM $ 0.000348
+0.29%
$ 347,632 $ 28,030
Feb 19, 9 PM $ 0.000338
+0.00%
$ 337,929 $ 23,886
Feb 19, 5 PM $ 0.000323
+9.25%
$ 323,412 $ 18,626
Feb 19, 4 PM $ 0.000302
-3.21%
$ 309,700 $ 17,247
Feb 19, 3 PM $ 0.000336
-0.28%
$ 335,763 $ 14,669
Feb 19, 2 PM $ 0.000406
+0.00%
$ 405,913 $ 9,269
Feb 19, 1 PM $ 0.000445
+5.96%
$ 444,545 $ 6,266
Feb 19, 12 PM $ 0.000443
-1.83%
$ 443,394 $ 31,306
Feb 19, 11 AM $ 0.000449
+10.43%
$ 426,681 $ 22,017
Feb 19, 10 AM $ 0.000407
-7.01%
$ 406,860 $ 14,871
Feb 19, 9 AM $ 0.000439
+7.89%
$ 438,518 $ 12,569
Feb 19, 8 AM $ 0.000408
+5.95%
$ 407,742 $ 9,508
Feb 19, 7 AM $ 0.000406
+0.00%
$ 406,221 $ 6,205
Feb 19, 4 AM $ 0.000376
+0.00%
$ 375,886 $ 3,010
Feb 19, 3 AM $ 0.000378
-7.78%
$ 378,034 $ 2,870
Feb 19, 2 AM $ 0.000292
+0.00%
$ 292,412 $ 27,265
Feb 19, 1 AM $ 0.000286
-0.13%
$ 285,676 $ 26,625
Feb 19, 12 AM $ 0.000286
+0.00%
$ 285,608 $ 25,524
Feb 18, 11 PM $ 0.000283
+5.05%
$ 282,970 $ 24,458
Feb 18, 10 PM $ 0.000267
+0.00%
$ 267,043 $ 21,904
Feb 18, 9 PM $ 0.000266
-2.12%
$ 266,051 $ 21,420
Feb 18, 8 PM $ 0.000315
+0.00%
$ 315,266 $ 18,332
Feb 18, 5 PM $ 0.000301
-0.80%
$ 300,526 $ 16,915
Feb 18, 12 PM $ 0.000323
+0.00%
$ 323,226 $ 13,498
Feb 18, 9 AM $ 0.000334
-1.96%
$ 333,643 $ 7,053
Feb 18, 8 AM $ 0.000339
+9.23%
$ 339,249 $ 6,388