Exchange the world Historical Data

Exchange the world Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.000413
+2.68%
$413,080 $30,948
Apr 27, 9 AM $0.000401
-4.46%
$400,717 $28,570
Apr 27, 8 AM $0.00042
-2.81%
$419,520 $28,009
Apr 27, 7 AM $0.000431
-2.72%
$431,236 $21,843
Apr 27, 6 AM $0.000444
+0.49%
$443,945 $22,098
Apr 27, 5 AM $0.000441
-3.50%
$440,882 $32,016
Apr 27, 4 AM $0.000459
+2.89%
$459,498 $32,418
Apr 27, 3 AM $0.000447
+0.29%
$446,746 $32,183
Apr 27, 2 AM $0.000445
-0.64%
$445,267 $31,963
Apr 27, 1 AM $0.000448
-2.20%
$447,680 $31,798
Apr 27, 12 AM $0.000459
+0.27%
$458,665 $31,478
Apr 26, 11 PM $0.000465
+0.79%
$464,694 $31,227
Apr 26, 8 PM $0.000459
+0.58%
$458,620 $30,736
Apr 26, 7 PM $0.000456
+0.33%
$455,782 $30,773
Apr 26, 6 PM $0.000455
+0.00%
$455,117 $30,401
Apr 26, 5 PM $0.000453
+0.00%
$453,217 $30,900
Apr 26, 4 PM $0.000455
+1.39%
$454,954 $33,750
Apr 26, 3 PM $0.000449
-1.73%
$448,990 $33,266
Apr 26, 2 PM $0.000462
-0.99%
$461,879 $34,091
Apr 26, 1 PM $0.000458
-0.08%
$458,265 $32,761
Apr 26, 12 PM $0.000459
+0.21%
$459,443 $33,827
Apr 26, 11 AM $0.000466
+0.91%
$465,916 $34,873
Apr 26, 10 AM $0.000461
-0.41%
$461,453 $34,275
Apr 26, 9 AM $0.000463
+0.35%
$462,681 $38,404
Apr 26, 8 AM $0.000463
+4.74%
$462,579 $38,306
Apr 26, 7 AM $0.000441
+1.93%
$441,455 $30,157
Apr 26, 6 AM $0.000442
+6.97%
$441,594 $30,577
Apr 26, 5 AM $0.000413
+2.12%
$412,751 $20,162
Apr 26, 4 AM $0.000417
+0.19%
$417,013 $21,446
Apr 26, 3 AM $0.000417
-0.30%
$416,704 $21,805
Apr 26, 2 AM $0.000419
+0.53%
$419,258 $22,007
Apr 26, 1 AM $0.000416
+0.74%
$416,441 $23,855
Apr 26, 12 AM $0.000415
+0.13%
$414,889 $23,792
Apr 25, 11 PM $0.000415
-0.07%
$414,700 $25,609
Apr 25, 10 PM $0.000415
+0.45%
$414,837 $25,407
Apr 25, 8 PM $0.000413
+0.00%
$412,951 $30,026
Apr 25, 7 PM $0.000415
+0.07%
$415,029 $29,910
Apr 25, 6 PM $0.000415
+0.16%
$415,462 $29,879
Apr 25, 5 PM $0.000415
+3.78%
$415,449 $30,024
Apr 25, 4 PM $0.000421
+0.21%
$421,426 $27,713
Apr 25, 3 PM $0.000421
+1.94%
$420,758 $27,493
Apr 25, 2 PM $0.000419
-4.22%
$418,920 $26,896
Apr 25, 1 PM $0.000438
+1.66%
$438,238 $27,793
Apr 25, 12 PM $0.000434
+2.62%
$433,710 $25,966
Apr 25, 11 AM $0.000424
+0.97%
$423,696 $31,406
Apr 25, 10 AM $0.000413
-0.09%
$413,020 $31,636
Apr 25, 9 AM $0.000413
+3.71%
$413,446 $28,819
Apr 25, 8 AM $0.000399
+1.29%
$398,526 $26,286
Apr 25, 7 AM $0.000393
+0.00%
$392,924 $26,349
Apr 25, 6 AM $0.000395
+2.22%
$394,936 $26,841