Exchange the world Historical Data

Exchange the world Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.000386
-4.40%
$386,239 $25,194
Apr 25, 4 AM $0.000403
+3.26%
$403,137 $28,712
Apr 25, 3 AM $0.000391
-0.77%
$391,471 $31,979
Apr 25, 2 AM $0.000395
+2.94%
$394,837 $31,947
Apr 25, 1 AM $0.000404
+0.00%
$403,807 $32,016
Apr 25, 12 AM $0.000406
-5.81%
$406,030 $32,197
Apr 24, 11 PM $0.000429
-0.08%
$429,122 $43,285
Apr 24, 10 PM $0.000432
+5.62%
$432,099 $46,293
Apr 24, 7 PM $0.000414
+0.00%
$414,260 $40,690
Apr 24, 6 PM $0.000413
+0.00%
$412,515 $40,418
Apr 24, 4 PM $0.00041
+0.17%
$410,358 $40,862
Apr 24, 3 PM $0.00041
+0.38%
$409,872 $40,987
Apr 24, 2 PM $0.000406
-1.09%
$405,879 $40,522
Apr 24, 1 PM $0.000418
+2.72%
$417,971 $41,991
Apr 24, 12 PM $0.000409
-1.71%
$409,163 $39,469
Apr 24, 11 AM $0.000416
-0.08%
$416,075 $34,007
Apr 24, 10 AM $0.000417
-0.78%
$416,708 $35,241
Apr 24, 9 AM $0.000419
-0.17%
$419,217 $34,858
Apr 24, 8 AM $0.00042
+0.00%
$420,438 $38,219
Apr 24, 7 AM $0.000422
+0.59%
$421,818 $38,398
Apr 24, 6 AM $0.000421
-0.24%
$420,850 $38,873
Apr 24, 5 AM $0.000421
+0.44%
$421,143 $41,027
Apr 24, 4 AM $0.00042
+5.33%
$420,496 $39,014
Apr 24, 3 AM $0.000392
-2.51%
$392,193 $47,168
Apr 24, 2 AM $0.000401
-1.69%
$401,203 $52,697
Apr 24, 1 AM $0.000408
-1.19%
$407,596 $57,841
Apr 24, 12 AM $0.000409
-5.41%
$409,079 $59,909
Apr 23, 11 PM $0.000433
+0.22%
$433,291 $52,779
Apr 23, 10 PM $0.000431
-1.28%
$430,514 $52,869
Apr 23, 9 PM $0.000432
-1.94%
$431,899 $55,952
Apr 23, 8 PM $0.000428
+0.35%
$428,013 $65,382
Apr 23, 7 PM $0.000419
+0.35%
$419,353 $63,966
Apr 23, 6 PM $0.000417
+0.04%
$417,287 $67,106
Apr 23, 5 PM $0.000416
-3.50%
$415,799 $68,452
Apr 23, 4 PM $0.000438
-0.39%
$437,766 $74,585
Apr 23, 3 PM $0.000439
+0.49%
$439,394 $82,353
Apr 23, 2 PM $0.000434
+3.33%
$433,821 $80,718
Apr 23, 1 PM $0.000421
-0.61%
$420,986 $78,894
Apr 23, 12 PM $0.000423
-1.49%
$422,968 $89,356
Apr 23, 11 AM $0.00043
+1.38%
$430,263 $92,219
Apr 23, 10 AM $0.000418
-0.40%
$418,148 $92,234
Apr 23, 9 AM $0.00042
-2.66%
$420,046 $96,049
Apr 23, 8 AM $0.000435
-0.35%
$435,435 $102,528
Apr 23, 7 AM $0.000437
-1.62%
$436,831 $104,131
Apr 23, 6 AM $0.000446
+3.05%
$445,914 $110,781
Apr 23, 5 AM $0.000431
-1.57%
$431,345 $107,456
Apr 23, 4 AM $0.000442
-1.55%
$442,115 $111,130
Apr 23, 3 AM $0.000448
+4.25%
$447,812 $103,139
Apr 23, 2 AM $0.000429
-0.80%
$429,351 $99,210
Apr 23, 1 AM $0.000432
+2.61%
$432,314 $94,058