Exchange the world Historical Data

Exchange the world Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000294
-0.02%
$ 294,458 $ 21,274
Feb 16, 4 AM $ 0.000294
-1.19%
$ 294,403 $ 17,987
Feb 16, 3 AM $ 0.000297
+1.65%
$ 297,060 $ 14,513
Feb 16, 2 AM $ 0.000293
+3.32%
$ 292,642 $ 19,546
Feb 16, 1 AM $ 0.000283
-11.42%
$ 283,076 $ 15,476
Feb 16, 12 AM $ 0.000316
+5.97%
$ 316,498 $ 14,926
Feb 15, 11 PM $ 0.000299
+3.95%
$ 298,588 $ 9,348
Feb 15, 10 PM $ 0.000286
-0.04%
$ 285,629 $ 8,322
Feb 15, 9 PM $ 0.000277
+1.26%
$ 276,850 $ 7,459
Feb 15, 8 PM $ 0.000273
-0.11%
$ 272,520 $ 7,293
Feb 15, 7 PM $ 0.000273
-1.05%
$ 273,355 $ 7,363
Feb 15, 6 PM $ 0.000276
+27.55%
$ 276,102 $ 7,121
Feb 15, 5 PM $ 0.000259
+54.71%
$ 258,975 $ 3,895
Feb 15, 4 PM $ 0.000167
-31.97%
$ 167,283 $ 1,997
Feb 15, 3 PM $ 0.00025
-0.98%
$ 250,374 $ 1,075
Feb 15, 2 PM $ 0.000253
+0.26%
$ 253,034 $ 873
Feb 15, 1 PM $ 0.000253
-1.75%
$ 252,691 $ 579
Feb 15, 12 PM $ 0.000262
-0.98%
$ 262,076 $ 63
Feb 15, 11 AM $ 0.000267
+4.38%
$ 266,906 $ 2,847
Feb 15, 10 AM $ 0.000256
-1.60%
$ 255,976 $ 1,165
Feb 15, 9 AM $ 0.000262
-2.27%
$ 262,155 $ 161
Feb 15, 8 AM $ 0.000268
-1.38%
$ 267,533 $ 47,773
Feb 15, 7 AM $ 0.000272
-7.29%
$ 271,556 $ 29,642
Feb 15, 6 AM $ 0.000293
-8.47%
$ 293,456 $ 30,250
Feb 15, 5 AM $ 0.00032
+7.87%
$ 320,109 $ 30,151
Feb 15, 4 AM $ 0.000297
+11.32%
$ 296,809 $ 23,137
Feb 15, 3 AM $ 0.000265
-6.21%
$ 265,470 $ 17,944
Feb 15, 2 AM $ 0.000283
-11.94%
$ 283,155 $ 27,785
Feb 15, 1 AM $ 0.000316
+31.03%
$ 315,947 $ 21,069
Feb 15, 12 AM $ 0.00024
-4.23%
$ 240,475 $ 11,727
Feb 14, 11 PM $ 0.000251
+1.89%
$ 251,284 $ 11,410
Feb 14, 10 PM $ 0.000245
+1.68%
$ 244,641 $ 10,197
Feb 14, 7 PM $ 0.000237
+0.00%
$ 237,261 $ 9,804
Feb 14, 6 PM $ 0.000236
-1.57%
$ 236,461 $ 9,751
Feb 14, 5 PM $ 0.000242
-0.31%
$ 242,145 $ 9,224
Feb 14, 4 PM $ 0.000242
-7.85%
$ 242,096 $ 8,024
Feb 14, 3 PM $ 0.000262
-3.72%
$ 262,453 $ 5,752
Feb 14, 2 PM $ 0.000268
+0.52%
$ 268,327 $ 4,896
Feb 14, 1 PM $ 0.000269
-3.41%
$ 269,183 $ 4,272
Feb 14, 12 PM $ 0.000278
-1.88%
$ 277,768 $ 16,873
Feb 14, 11 AM $ 0.000283
+0.23%
$ 282,534 $ 16,593
Feb 14, 10 AM $ 0.000281
+10.05%
$ 280,543 $ 16,088
Feb 14, 9 AM $ 0.00026
+0.31%
$ 257,213 $ 11,068
Feb 14, 8 AM $ 0.000269
+4.50%
$ 268,636 $ 9,703
Feb 14, 7 AM $ 0.000256
-5.04%
$ 256,097 $ 8,495
Feb 14, 6 AM $ 0.000272
-1.14%
$ 271,902 $ 7,225
Feb 14, 5 AM $ 0.000275
-2.16%
$ 275,180 $ 7,104
Feb 14, 4 AM $ 0.00028
-2.88%
$ 280,169 $ 5,895
Feb 14, 3 AM $ 0.000298
-1.84%
$ 298,012 $ 5,080
Feb 14, 2 AM $ 0.000303
-2.18%
$ 302,835 $ 33,986