Exchange the world Historical Data

Exchange the world Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.000421
+1.65%
$420,506 $99,128
Apr 22, 11 PM $0.000408
-0.99%
$407,612 $94,472
Apr 22, 10 PM $0.000412
-3.37%
$411,653 $95,362
Apr 22, 9 PM $0.000426
-1.93%
$426,145 $95,829
Apr 22, 8 PM $0.000434
+12.65%
$434,352 $96,760
Apr 22, 7 PM $0.000386
-0.14%
$386,006 $76,061
Apr 22, 6 PM $0.000386
+3.14%
$386,116 $76,876
Apr 22, 5 PM $0.000373
+0.67%
$373,205 $71,321
Apr 22, 4 PM $0.000371
-1.35%
$370,882 $68,280
Apr 22, 3 PM $0.000379
+0.92%
$379,342 $65,051
Apr 22, 2 PM $0.000376
-1.56%
$375,533 $71,942
Apr 22, 1 PM $0.000379
-2.87%
$378,688 $74,689
Apr 22, 12 PM $0.00039
+2.01%
$390,319 $70,491
Apr 22, 11 AM $0.000381
-2.27%
$380,890 $74,102
Apr 22, 10 AM $0.000385
-3.44%
$385,202 $74,867
Apr 22, 9 AM $0.000401
+1.20%
$400,837 $74,577
Apr 22, 8 AM $0.000396
-1.35%
$396,068 $69,172
Apr 22, 7 AM $0.000411
+4.41%
$411,092 $75,744
Apr 22, 6 AM $0.0004
+0.79%
$399,771 $82,686
Apr 22, 5 AM $0.000401
+1.08%
$400,732 $91,010
Apr 22, 4 AM $0.000396
+6.76%
$396,276 $88,802
Apr 22, 3 AM $0.000373
+0.94%
$373,310 $79,388
Apr 22, 2 AM $0.000369
-3.17%
$369,097 $80,792
Apr 22, 1 AM $0.000381
+5.35%
$380,856 $81,539
Apr 22, 12 AM $0.000369
-9.11%
$369,181 $79,466
Apr 21, 11 PM $0.000406
+0.77%
$406,217 $82,719
Apr 21, 9 PM $0.000402
+0.09%
$402,267 $82,830
Apr 21, 8 PM $0.0004
-0.15%
$400,175 $82,614
Apr 21, 7 PM $0.000408
-1.17%
$407,841 $85,176
Apr 21, 6 PM $0.000413
+5.60%
$412,897 $89,676
Apr 21, 5 PM $0.00039
-1.38%
$390,498 $81,848
Apr 21, 4 PM $0.000396
+1.34%
$395,578 $83,925
Apr 21, 3 PM $0.000396
-3.59%
$395,994 $82,689
Apr 21, 2 PM $0.00041
-4.03%
$409,925 $91,224
Apr 21, 1 PM $0.000424
+1.52%
$424,216 $78,281
Apr 21, 12 PM $0.000414
-4.13%
$413,548 $76,605
Apr 21, 11 AM $0.00043
-4.12%
$429,728 $75,720
Apr 21, 10 AM $0.000447
-2.08%
$446,573 $79,508
Apr 21, 9 AM $0.000456
+0.90%
$456,434 $85,950
Apr 21, 8 AM $0.000452
-0.94%
$452,307 $90,525
Apr 21, 7 AM $0.000449
-6.37%
$448,742 $90,438
Apr 21, 6 AM $0.000488
+16.20%
$487,579 $120,043
Apr 21, 5 AM $0.000425
+1.21%
$424,510 $211,104
Apr 21, 4 AM $0.000419
-5.43%
$419,292 $228,367
Apr 21, 3 AM $0.000442
-2.01%
$442,043 $257,286
Apr 21, 2 AM $0.000452
+3.05%
$452,018 $267,023
Apr 21, 1 AM $0.000436
-0.20%
$435,608 $259,317
Apr 21, 12 AM $0.000437
+6.02%
$436,905 $266,422
Apr 20, 11 PM $0.000411
+0.25%
$410,704 $249,889
Apr 20, 10 PM $0.000409
+1.51%
$409,071 $273,841