Exchange the world Historical Data

Exchange the world Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.000409
+1.51%
$409,071 $273,841
Apr 20, 9 PM $0.000401
+0.65%
$400,800 $266,430
Apr 20, 8 PM $0.000398
-0.78%
$398,069 $268,549
Apr 20, 7 PM $0.000402
+1.18%
$401,589 $269,570
Apr 20, 6 PM $0.000397
-4.99%
$396,827 $271,044
Apr 20, 5 PM $0.000417
-2.69%
$416,638 $276,777
Apr 20, 4 PM $0.000427
+0.50%
$426,723 $287,545
Apr 20, 3 PM $0.000424
+2.06%
$424,395 $291,771
Apr 20, 2 PM $0.00042
-0.09%
$419,597 $293,305
Apr 20, 1 PM $0.000424
+5.01%
$424,123 $302,730
Apr 20, 12 PM $0.000404
-2.21%
$404,155 $300,106
Apr 20, 11 AM $0.000385
-6.62%
$385,252 $317,053
Apr 20, 10 AM $0.000418
-1.46%
$417,631 $353,347
Apr 20, 9 AM $0.000417
+0.11%
$416,886 $366,770
Apr 20, 8 AM $0.000418
-3.44%
$417,712 $350,990
Apr 20, 7 AM $0.000433
-3.50%
$432,559 $368,545
Apr 20, 6 AM $0.000448
+15.28%
$447,897 $384,409
Apr 20, 5 AM $0.000388
-8.49%
$387,866 $222,720
Apr 20, 4 AM $0.000419
+6.92%
$418,882 $225,784
Apr 20, 3 AM $0.000386
+5.46%
$385,515 $198,769
Apr 20, 2 AM $0.000366
+6.64%
$366,296 $183,962
Apr 20, 1 AM $0.000353
+2.61%
$353,267 $166,674
Apr 20, 12 AM $0.000344
-1.30%
$343,535 $168,495
Apr 19, 11 PM $0.000343
-10.95%
$342,663 $166,602
Apr 19, 10 PM $0.000394
+1.14%
$394,203 $169,462
Apr 19, 9 PM $0.000399
+0.12%
$398,792 $177,038
Apr 19, 8 PM $0.0004
+1.16%
$399,960 $176,113
Apr 19, 7 PM $0.000395
-0.98%
$395,163 $178,105
Apr 19, 6 PM $0.000399
+2.79%
$398,612 $177,023
Apr 19, 5 PM $0.000392
+0.00%
$391,816 $172,668
Apr 19, 4 PM $0.000394
+3.68%
$394,154 $170,753
Apr 19, 3 PM $0.00038
+2.27%
$379,979 $166,636
Apr 19, 2 PM $0.00037
+0.48%
$369,717 $156,618
Apr 19, 1 PM $0.000368
+1.90%
$367,830 $155,909
Apr 19, 12 PM $0.000361
+0.11%
$361,001 $144,020
Apr 19, 11 AM $0.000372
+5.50%
$372,392 $116,482
Apr 19, 10 AM $0.000356
+8.58%
$356,055 $110,768
Apr 19, 9 AM $0.000321
-0.87%
$320,873 $96,820
Apr 19, 8 AM $0.000332
+3.10%
$332,318 $99,805
Apr 19, 7 AM $0.000322
-6.30%
$322,287 $97,695
Apr 19, 6 AM $0.000345
-6.75%
$345,151 $97,081
Apr 19, 5 AM $0.000375
-3.49%
$375,163 $104,647
Apr 19, 4 AM $0.00039
-1.07%
$390,099 $136,355
Apr 19, 3 AM $0.000379
+6.94%
$379,139 $134,094
Apr 19, 2 AM $0.000345
+0.92%
$344,723 $124,031
Apr 19, 1 AM $0.000338
-4.44%
$338,090 $128,966
Apr 19, 12 AM $0.000366
-0.46%
$365,949 $135,455
Apr 18, 11 PM $0.000363
-0.87%
$362,993 $130,607
Apr 18, 10 PM $0.000361
-0.45%
$360,900 $132,325
Apr 18, 9 PM $0.000362
-3.52%
$362,162 $131,106