Exchange the world Historical Data

Exchange the world Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.000375
-4.61%
$374,630 $132,604
Apr 18, 7 PM $0.00039
+0.61%
$390,234 $134,987
Apr 18, 6 PM $0.000388
-7.50%
$387,884 $135,111
Apr 18, 5 PM $0.00042
-1.56%
$420,143 $143,615
Apr 18, 4 PM $0.000433
+11.15%
$433,125 $152,873
Apr 18, 3 PM $0.000389
-0.97%
$388,906 $133,356
Apr 18, 2 PM $0.000393
-0.38%
$392,591 $157,174
Apr 18, 1 PM $0.000394
+3.69%
$393,571 $152,146
Apr 18, 12 PM $0.000378
-3.11%
$378,497 $181,064
Apr 18, 11 AM $0.000391
-1.42%
$391,454 $211,636
Apr 18, 10 AM $0.000429
+11.30%
$429,498 $229,378
Apr 18, 9 AM $0.000384
+3.14%
$383,591 $196,919
Apr 18, 8 AM $0.000372
-5.51%
$371,847 $194,102
Apr 18, 7 AM $0.000406
-7.44%
$405,895 $204,382
Apr 18, 6 AM $0.000437
+0.44%
$437,341 $209,346
Apr 18, 5 AM $0.000431
-2.09%
$430,569 $191,726
Apr 18, 4 AM $0.000443
+5.59%
$442,954 $179,548
Apr 18, 3 AM $0.000418
+12.18%
$418,454 $160,494
Apr 18, 2 AM $0.000372
+4.39%
$372,154 $145,526
Apr 18, 1 AM $0.000357
-1.13%
$356,505 $133,476
Apr 18, 12 AM $0.00036
-0.20%
$360,274 $134,685
Apr 17, 11 PM $0.000362
-0.81%
$362,029 $142,441
Apr 17, 10 PM $0.000369
+3.66%
$369,106 $144,698
Apr 17, 9 PM $0.000356
+1.31%
$355,547 $140,886
Apr 17, 8 PM $0.000346
-0.51%
$345,900 $136,948
Apr 17, 7 PM $0.000346
+0.82%
$345,741 $137,689
Apr 17, 6 PM $0.000341
-1.17%
$341,448 $140,459
Apr 17, 5 PM $0.000346
-3.23%
$345,847 $148,614
Apr 17, 4 PM $0.000351
-1.38%
$351,404 $148,853
Apr 17, 3 PM $0.000354
+3.71%
$354,226 $159,255
Apr 17, 2 PM $0.000348
-1.10%
$348,215 $138,445
Apr 17, 1 PM $0.000353
+11.49%
$353,084 $137,035
Apr 17, 12 PM $0.000325
-6.36%
$325,492 $102,364
Apr 17, 11 AM $0.000346
-0.23%
$346,284 $80,602
Apr 17, 10 AM $0.000346
-4.38%
$346,062 $80,492
Apr 17, 9 AM $0.000359
-3.96%
$358,943 $85,631
Apr 17, 8 AM $0.000374
+4.81%
$374,151 $83,331
Apr 17, 7 AM $0.000357
-5.27%
$356,850 $78,633
Apr 17, 6 AM $0.000377
+1.29%
$376,899 $78,050
Apr 17, 5 AM $0.00037
-0.81%
$370,463 $75,030
Apr 17, 4 AM $0.000366
-7.39%
$366,000 $72,770
Apr 17, 3 AM $0.000392
-3.26%
$391,880 $71,639
Apr 17, 2 AM $0.000409
+4.98%
$408,569 $66,855
Apr 17, 1 AM $0.000383
-5.17%
$382,818 $65,429
Apr 17, 12 AM $0.000394
+5.75%
$394,397 $65,829
Apr 16, 11 PM $0.000374
+2.70%
$373,880 $55,940
Apr 16, 10 PM $0.000363
-3.36%
$363,087 $53,173
Apr 16, 9 PM $0.000375
-1.58%
$375,313 $53,267
Apr 16, 8 PM $0.00038
+0.04%
$379,843 $53,184
Apr 16, 7 PM $0.000379
-5.82%
$379,350 $52,534