Exchange the world Historical Data

Exchange the world Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000389
-0.92%
$ 388,837 $ 131,164
Feb 11, 9 PM $ 0.000391
-1.73%
$ 390,750 $ 130,643
Feb 11, 8 PM $ 0.000398
+2.05%
$ 398,478 $ 134,814
Feb 11, 7 PM $ 0.000391
-1.89%
$ 390,815 $ 128,389
Feb 11, 6 PM $ 0.000396
+0.00%
$ 396,115 $ 128,705
Feb 11, 5 PM $ 0.000395
+4.98%
$ 395,225 $ 127,007
Feb 11, 4 PM $ 0.000376
-8.42%
$ 376,491 $ 120,071
Feb 11, 3 PM $ 0.000412
+31.06%
$ 411,746 $ 127,184
Feb 11, 2 PM $ 0.000303
+7.46%
$ 302,832 $ 58,611
Feb 11, 1 PM $ 0.000282
+2.76%
$ 281,827 $ 53,767
Feb 11, 12 PM $ 0.000274
+5.87%
$ 273,754 $ 47,191
Feb 11, 11 AM $ 0.000258
+25.65%
$ 256,412 $ 40,210
Feb 11, 10 AM $ 0.000205
+9.11%
$ 205,148 $ 15,844
Feb 11, 9 AM $ 0.000192
-14.49%
$ 191,967 $ 12,036
Feb 11, 7 AM $ 0.000227
-4.07%
$ 226,685 $ 10,567
Feb 11, 6 AM $ 0.000239
+2.66%
$ 239,259 $ 9,456
Feb 11, 5 AM $ 0.000233
-5.64%
$ 232,922 $ 8,232
Feb 11, 4 AM $ 0.000246
+19.40%
$ 246,326 $ 7,912
Feb 11, 3 AM $ 0.00021
-4.73%
$ 210,384 $ 2,569
Feb 11, 2 AM $ 0.000223
-0.17%
$ 222,697 $ 73,955
Feb 11, 1 AM $ 0.000224
+0.01%
$ 223,852 $ 74,038
Feb 11, 12 AM $ 0.000223
+0.50%
$ 222,885 $ 73,782
Feb 10, 11 PM $ 0.000223
-2.51%
$ 223,133 $ 72,302
Feb 10, 10 PM $ 0.000228
+0.73%
$ 228,139 $ 73,717
Feb 10, 9 PM $ 0.000226
-1.92%
$ 226,498 $ 75,028
Feb 10, 6 PM $ 0.00023
+1.88%
$ 229,698 $ 72,823
Feb 10, 5 PM $ 0.000224
-3.61%
$ 224,349 $ 72,027
Feb 10, 4 PM $ 0.000233
+11.08%
$ 233,229 $ 70,648
Feb 10, 3 PM $ 0.00021
+1.17%
$ 210,183 $ 62,712
Feb 10, 2 PM $ 0.00021
+13.37%
$ 209,795 $ 62,055
Feb 10, 1 PM $ 0.000185
+2.70%
$ 184,891 $ 52,401
Feb 10, 12 PM $ 0.000183
+1.13%
$ 182,746 $ 50,813
Feb 10, 11 AM $ 0.00018
-11.22%
$ 180,418 $ 47,703
Feb 10, 10 AM $ 0.000201
+11.21%
$ 200,854 $ 51,185
Feb 10, 9 AM $ 0.00018
-9.73%
$ 180,035 $ 43,114
Feb 10, 8 AM $ 0.000196
-0.77%
$ 195,578 $ 44,204
Feb 10, 7 AM $ 0.000196
-7.89%
$ 196,404 $ 43,265
Feb 10, 6 AM $ 0.000213
+16.03%
$ 212,825 $ 43,170
Feb 10, 5 AM $ 0.000183
+1.43%
$ 183,065 $ 35,226
Feb 10, 4 AM $ 0.000179
+6.72%
$ 179,378 $ 34,451
Feb 10, 3 AM $ 0.000168
-8.17%
$ 167,940 $ 31,811
Feb 10, 2 AM $ 0.00019
-1.79%
$ 189,854 $ 33,038
Feb 10, 1 AM $ 0.000192
+1.51%
$ 192,384 $ 33,742
Feb 10, 12 AM $ 0.000185
+0.00%
$ 185,482 $ 30,788
Feb 9, 11 PM $ 0.000186
-1.25%
$ 185,851 $ 30,967
Feb 9, 10 PM $ 0.000206
+14.50%
$ 206,393 $ 29,691
Feb 9, 7 PM $ 0.000186
+0.00%
$ 185,953 $ 26,913
Feb 9, 3 PM $ 0.000184
+0.71%
$ 183,818 $ 26,900
Feb 9, 2 PM $ 0.000184
-0.31%
$ 183,825 $ 26,339
Feb 9, 1 PM $ 0.00019
+17.90%
$ 190,114 $ 26,593