Exchange the world Historical Data

Exchange the world Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.000407
+4.75%
$406,785 $49,058
Apr 16, 5 PM $0.000387
-3.49%
$387,437 $44,584
Apr 16, 4 PM $0.000399
-3.58%
$399,331 $43,309
Apr 16, 3 PM $0.000414
-3.49%
$413,723 $39,171
Apr 16, 2 PM $0.000429
+0.20%
$428,889 $49,872
Apr 16, 1 PM $0.00043
-0.39%
$429,623 $53,299
Apr 16, 12 PM $0.000432
-1.78%
$431,544 $66,288
Apr 16, 11 AM $0.000439
-0.32%
$439,472 $77,937
Apr 16, 10 AM $0.00044
+1.00%
$440,442 $85,970
Apr 16, 9 AM $0.000443
-1.68%
$443,275 $82,345
Apr 16, 8 AM $0.000451
-0.52%
$450,957 $89,495
Apr 16, 7 AM $0.000453
+0.26%
$452,750 $95,408
Apr 16, 6 AM $0.000451
-4.50%
$451,302 $94,553
Apr 16, 5 AM $0.000473
+1.80%
$473,022 $97,287
Apr 16, 4 AM $0.000464
+2.92%
$464,005 $97,653
Apr 16, 3 AM $0.000453
+0.11%
$453,314 $94,964
Apr 16, 2 AM $0.000457
-0.32%
$456,649 $98,016
Apr 16, 1 AM $0.00046
-2.44%
$459,706 $103,895
Apr 16, 12 AM $0.000473
-0.03%
$473,205 $110,846
Apr 15, 11 PM $0.000473
+1.90%
$473,488 $116,563
Apr 15, 10 PM $0.000465
-1.71%
$464,769 $111,749
Apr 15, 9 PM $0.000471
+0.00%
$470,783 $114,502
Apr 15, 8 PM $0.000472
-0.11%
$471,560 $115,238
Apr 15, 7 PM $0.000473
+5.85%
$472,559 $115,854
Apr 15, 6 PM $0.000446
-0.44%
$445,596 $108,162
Apr 15, 5 PM $0.000445
-4.28%
$444,747 $108,762
Apr 15, 4 PM $0.000465
+1.21%
$465,243 $111,050
Apr 15, 3 PM $0.00046
-1.70%
$459,623 $107,381
Apr 15, 2 PM $0.000467
-3.35%
$467,048 $105,010
Apr 15, 1 PM $0.000482
-4.19%
$482,068 $103,445
Apr 15, 12 PM $0.000492
+4.56%
$492,192 $94,806
Apr 15, 11 AM $0.000469
+1.83%
$468,870 $87,467
Apr 15, 10 AM $0.00046
-2.06%
$460,324 $83,654
Apr 15, 9 AM $0.00047
-4.64%
$470,069 $89,448
Apr 15, 8 AM $0.000493
-4.97%
$492,906 $96,053
Apr 15, 7 AM $0.00052
-1.07%
$519,528 $99,818
Apr 15, 6 AM $0.000535
+0.56%
$534,868 $105,541
Apr 15, 5 AM $0.000526
+4.12%
$526,078 $105,646
Apr 15, 4 AM $0.000505
-1.94%
$505,219 $113,790
Apr 15, 3 AM $0.000515
-5.38%
$514,729 $124,507
Apr 15, 2 AM $0.000554
+9.69%
$554,226 $139,000
Apr 15, 1 AM $0.000505
+6.56%
$504,924 $121,885
Apr 15, 12 AM $0.000474
-0.92%
$473,746 $109,706
Apr 14, 11 PM $0.000478
-5.10%
$478,104 $108,185
Apr 14, 10 PM $0.000503
+1.26%
$503,268 $117,891
Apr 14, 9 PM $0.000497
+2.43%
$497,238 $116,620
Apr 14, 8 PM $0.000497
-0.54%
$496,941 $118,658
Apr 14, 7 PM $0.000502
-1.31%
$501,708 $120,265
Apr 14, 6 PM $0.000508
+0.79%
$508,034 $124,330
Apr 14, 5 PM $0.000503
-0.16%
$502,839 $125,019