Exchange the world Historical Data

Exchange the world Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.000503
-0.16%
$502,839 $125,019
Apr 14, 4 PM $0.000503
+3.98%
$503,318 $127,111
Apr 14, 3 PM $0.000485
-5.19%
$485,223 $121,236
Apr 14, 2 PM $0.000507
-3.53%
$506,514 $131,745
Apr 14, 1 PM $0.000505
-1.28%
$504,813 $149,148
Apr 14, 12 PM $0.000511
-3.34%
$510,716 $154,135
Apr 14, 11 AM $0.000523
+0.70%
$523,396 $172,728
Apr 14, 10 AM $0.000514
-7.10%
$514,258 $173,129
Apr 14, 9 AM $0.000553
+19.04%
$553,165 $176,748
Apr 14, 8 AM $0.000459
-4.39%
$459,297 $140,097
Apr 14, 7 AM $0.000481
-0.73%
$480,721 $146,239
Apr 14, 6 AM $0.000481
+0.03%
$480,537 $142,384
Apr 14, 5 AM $0.00048
+5.70%
$480,332 $142,324
Apr 14, 4 AM $0.00045
-2.04%
$449,937 $117,340
Apr 14, 3 AM $0.00046
-5.26%
$459,503 $115,158
Apr 14, 2 AM $0.000485
+2.73%
$484,693 $119,800
Apr 14, 1 AM $0.000472
-0.82%
$471,882 $118,972
Apr 14, 12 AM $0.000485
-1.51%
$485,333 $127,405
Apr 13, 11 PM $0.000493
-4.63%
$493,296 $132,251
Apr 13, 10 PM $0.000514
+0.70%
$514,113 $131,857
Apr 13, 9 PM $0.000511
+13.04%
$510,749 $125,688
Apr 13, 8 PM $0.000452
-0.52%
$452,454 $120,364
Apr 13, 7 PM $0.000455
-3.07%
$454,738 $124,391
Apr 13, 6 PM $0.000469
-3.26%
$468,988 $130,504
Apr 13, 5 PM $0.000486
+5.94%
$486,118 $136,221
Apr 13, 4 PM $0.000457
-4.82%
$456,946 $129,637
Apr 13, 3 PM $0.00048
+3.39%
$479,946 $141,297
Apr 13, 2 PM $0.000465
+0.90%
$464,991 $127,037
Apr 13, 1 PM $0.00046
-1.16%
$459,761 $107,324
Apr 13, 12 PM $0.000462
-8.48%
$462,427 $100,581
Apr 13, 11 AM $0.000506
-2.94%
$505,841 $94,236
Apr 13, 10 AM $0.000533
-6.03%
$532,834 $95,427
Apr 13, 9 AM $0.000568
+2.49%
$567,548 $107,013
Apr 13, 8 AM $0.000554
+4.79%
$553,659 $101,567
Apr 13, 7 AM $0.000528
-3.68%
$527,671 $97,916
Apr 13, 6 AM $0.000548
-0.40%
$548,361 $105,090
Apr 13, 5 AM $0.00055
+2.93%
$549,863 $104,502
Apr 13, 4 AM $0.000535
-4.58%
$534,502 $106,376
Apr 13, 3 AM $0.000558
-4.72%
$558,240 $109,844
Apr 13, 2 AM $0.000586
+0.87%
$586,320 $120,560
Apr 13, 1 AM $0.000582
+7.48%
$581,536 $116,580
Apr 13, 12 AM $0.000543
+2.84%
$542,743 $109,791
Apr 12, 11 PM $0.000525
+3.01%
$524,909 $106,633
Apr 12, 10 PM $0.0005
+3.17%
$499,759 $101,053
Apr 12, 9 PM $0.000484
+1.27%
$484,296 $101,731
Apr 12, 8 PM $0.000478
-3.80%
$478,044 $95,566
Apr 12, 7 PM $0.000497
+0.51%
$496,606 $111,096
Apr 12, 6 PM $0.000516
+4.23%
$516,331 $117,203
Apr 12, 5 PM $0.000497
+0.17%
$496,620 $109,602
Apr 12, 4 PM $0.000485
-6.96%
$485,143 $109,103