Exchange the world Historical Data

Exchange the world Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000485
-6.96%
$485,143 $109,103
Apr 12, 3 PM $0.000522
-4.00%
$521,946 $111,584
Apr 12, 2 PM $0.000549
-1.76%
$548,718 $125,543
Apr 12, 1 PM $0.000559
-0.05%
$558,662 $138,799
Apr 12, 12 PM $0.000562
+6.50%
$562,094 $138,329
Apr 12, 11 AM $0.000527
-0.18%
$527,053 $135,638
Apr 12, 10 AM $0.000529
+1.62%
$528,803 $134,015
Apr 12, 9 AM $0.00052
+2.06%
$519,972 $128,346
Apr 12, 8 AM $0.00051
-0.52%
$510,449 $129,895
Apr 12, 7 AM $0.000512
-3.23%
$511,631 $135,148
Apr 12, 6 AM $0.00053
+0.10%
$530,300 $144,312
Apr 12, 5 AM $0.000531
+1.12%
$530,653 $150,466
Apr 12, 4 AM $0.000525
-4.76%
$524,573 $148,657
Apr 12, 3 AM $0.00055
+0.32%
$549,807 $166,551
Apr 12, 2 AM $0.000547
+1.10%
$547,237 $159,922
Apr 12, 1 AM $0.000541
+1.48%
$540,958 $159,051
Apr 12, 12 AM $0.000535
-2.33%
$534,656 $164,871
Apr 11, 11 PM $0.000546
-2.37%
$546,463 $165,389
Apr 11, 10 PM $0.000561
-0.46%
$561,148 $169,236
Apr 11, 9 PM $0.000562
-1.31%
$561,816 $164,817
Apr 11, 8 PM $0.000569
+2.83%
$568,976 $164,867
Apr 11, 7 PM $0.000557
-5.67%
$557,295 $149,860
Apr 11, 6 PM $0.000588
+0.48%
$587,608 $152,529
Apr 11, 5 PM $0.000582
-1.35%
$581,658 $157,446
Apr 11, 4 PM $0.000586
+0.85%
$586,280 $164,779
Apr 11, 3 PM $0.000581
-4.59%
$581,099 $170,881
Apr 11, 2 PM $0.000612
-6.49%
$612,303 $195,983
Apr 11, 1 PM $0.000655
+2.43%
$655,033 $208,454
Apr 11, 12 PM $0.000636
+0.99%
$636,140 $209,267
Apr 11, 11 AM $0.000632
+6.21%
$632,064 $218,104
Apr 11, 10 AM $0.000591
-0.68%
$590,774 $217,533
Apr 11, 9 AM $0.000592
-2.91%
$592,212 $217,638
Apr 11, 8 AM $0.00061
+4.46%
$610,080 $225,581
Apr 11, 7 AM $0.000585
-3.14%
$585,159 $236,469
Apr 11, 6 AM $0.000603
-2.73%
$603,403 $249,912
Apr 11, 5 AM $0.000639
+2.11%
$638,506 $257,029
Apr 11, 4 AM $0.000626
+5.19%
$625,982 $247,370
Apr 11, 3 AM $0.000595
-5.47%
$595,053 $224,526
Apr 11, 2 AM $0.000629
+2.15%
$629,444 $237,868
Apr 11, 1 AM $0.000616
+3.59%
$615,562 $238,766
Apr 11, 12 AM $0.000594
+1.74%
$594,210 $227,999
Apr 10, 11 PM $0.000584
-1.15%
$584,281 $227,660
Apr 10, 10 PM $0.000592
+1.87%
$591,774 $230,945
Apr 10, 9 PM $0.000588
+1.33%
$587,692 $227,908
Apr 10, 8 PM $0.000598
-1.80%
$598,172 $233,442
Apr 10, 7 PM $0.000611
-4.17%
$611,110 $243,710
Apr 10, 6 PM $0.000637
+5.28%
$637,331 $257,414
Apr 10, 5 PM $0.000605
+3.36%
$604,961 $267,937
Apr 10, 4 PM $0.00058
+2.67%
$579,834 $250,146
Apr 10, 3 PM $0.000565
-6.58%
$564,828 $256,666