Exchange the world Historical Data

Exchange the world Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000565
-6.58%
$564,828 $256,666
Apr 10, 2 PM $0.000604
-1.26%
$604,423 $356,953
Apr 10, 1 PM $0.000612
-2.94%
$611,980 $492,648
Apr 10, 12 PM $0.000622
-7.54%
$621,856 $542,251
Apr 10, 11 AM $0.000674
+4.98%
$673,598 $567,877
Apr 10, 10 AM $0.000641
+3.72%
$641,422 $567,512
Apr 10, 9 AM $0.000618
+4.05%
$618,476 $621,258
Apr 10, 8 AM $0.00059
-11.11%
$590,239 $652,436
Apr 10, 7 AM $0.000664
-7.12%
$664,323 $716,109
Apr 10, 6 AM $0.000716
-1.73%
$715,743 $778,271
Apr 10, 5 AM $0.000728
+5.37%
$728,378 $813,445
Apr 10, 4 AM $0.000691
-3.52%
$690,885 $763,548
Apr 10, 3 AM $0.000715
+3.29%
$715,308 $802,746
Apr 10, 2 AM $0.000693
-4.60%
$692,511 $800,185
Apr 10, 1 AM $0.000731
+12.47%
$731,368 $835,103
Apr 10, 12 AM $0.00065
-3.95%
$650,313 $751,236
Apr 9, 11 PM $0.00068
-0.58%
$680,013 $815,906
Apr 9, 10 PM $0.000685
-5.21%
$685,493 $860,198
Apr 9, 9 PM $0.000723
+3.47%
$723,412 $886,976
Apr 9, 8 PM $0.000698
+0.78%
$697,678 $863,735
Apr 9, 7 PM $0.000691
-5.82%
$691,306 $852,724
Apr 9, 6 PM $0.000733
+17.36%
$732,602 $904,822
Apr 9, 5 PM $0.000612
+4.01%
$611,693 $738,640
Apr 9, 4 PM $0.000587
-8.61%
$587,054 $737,334
Apr 9, 3 PM $0.000643
-5.51%
$643,411 $822,724
Apr 9, 2 PM $0.000681
+41.84%
$680,902 $707,445
Apr 9, 1 PM $0.000479
-3.73%
$479,076 $469,954
Apr 9, 12 PM $0.000498
-5.27%
$497,625 $527,571
Apr 9, 11 AM $0.000525
+2.75%
$524,524 $689,078
Apr 9, 10 AM $0.000509
-10.90%
$508,805 $756,461
Apr 9, 9 AM $0.00057
-13.45%
$570,031 $785,824
Apr 9, 8 AM $0.00068
+1.02%
$680,075 $872,749
Apr 9, 7 AM $0.000671
-2.70%
$671,209 $881,451
Apr 9, 6 AM $0.00069
-3.87%
$689,821 $883,448
Apr 9, 5 AM $0.0007
+0.59%
$700,408 $903,661
Apr 9, 4 AM $0.000703
+2.36%
$702,585 $914,037
Apr 9, 3 AM $0.000684
-8.74%
$683,511 $883,914
Apr 9, 2 AM $0.000749
+10.73%
$748,551 $1.01 million
Apr 9, 1 AM $0.000678
+4.65%
$678,386 $936,882
Apr 9, 12 AM $0.000645
-5.39%
$645,256 $894,881
Apr 8, 11 PM $0.000686
-1.07%
$685,871 $922,976
Apr 8, 10 PM $0.000693
+3.11%
$693,222 $949,865
Apr 8, 9 PM $0.000672
-5.62%
$672,261 $913,299
Apr 8, 8 PM $0.000712
-6.79%
$711,843 $968,373
Apr 8, 7 PM $0.000764
+7.50%
$763,549 $1.04 million
Apr 8, 6 PM $0.00071
-1.01%
$710,376 $985,804
Apr 8, 5 PM $0.000721
-0.37%
$721,485 $965,756
Apr 8, 4 PM $0.000723
-3.78%
$723,282 $956,518
Apr 8, 3 PM $0.000765
-0.08%
$765,143 $1.05 million
Apr 8, 2 PM $0.000767
+5.34%
$766,696 $1.06 million