Exchange the world Historical Data

Exchange the world Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.000726
+9.78%
$726,459 $985,972
Apr 8, 12 PM $0.000662
-17.60%
$661,851 $832,156
Apr 8, 11 AM $0.000803
-24.97%
$803,149 $787,450
Apr 8, 10 AM $0.00107
-7.84%
$1.07 million $865,667
Apr 8, 9 AM $0.00112
-3.93%
$1.12 million $956,000
Apr 8, 8 AM $0.00117
+0.59%
$1.17 million $1.15 million
Apr 8, 7 AM $0.00115
+3.51%
$1.15 million $1.13 million
Apr 8, 6 AM $0.00111
+1.06%
$1.11 million $1.11 million
Apr 8, 5 AM $0.0011
-8.97%
$1.1 million $1.18 million
Apr 8, 4 AM $0.00124
+5.77%
$1.24 million $1.39 million
Apr 8, 3 AM $0.00119
+1.06%
$1.19 million $1.29 million
Apr 8, 2 AM $0.00117
-5.19%
$1.17 million $1.26 million
Apr 8, 1 AM $0.00123
-6.38%
$1.23 million $1.39 million
Apr 8, 12 AM $0.00132
-4.18%
$1.32 million $1.48 million
Apr 7, 11 PM $0.00137
-1.26%
$1.37 million $1.53 million
Apr 7, 10 PM $0.00138
+14.14%
$1.38 million $1.49 million
Apr 7, 9 PM $0.00121
+1.23%
$1.21 million $1.32 million
Apr 7, 8 PM $0.00119
-0.23%
$1.19 million $1.28 million
Apr 7, 7 PM $0.0012
-6.65%
$1.2 million $1.29 million
Apr 7, 6 PM $0.00128
+5.53%
$1.28 million $1.37 million
Apr 7, 5 PM $0.00122
+4.50%
$1.22 million $1.31 million
Apr 7, 4 PM $0.00116
-13.02%
$1.16 million $1.22 million
Apr 7, 3 PM $0.00134
+5.78%
$1.34 million $1.3 million
Apr 7, 2 PM $0.00129
-8.65%
$1.29 million $1.24 million
Apr 7, 1 PM $0.00141
+0.91%
$1.41 million $1.32 million
Apr 7, 12 PM $0.0014
-11.84%
$1.4 million $1.32 million
Apr 7, 11 AM $0.00158
-0.63%
$1.58 million $1.45 million
Apr 7, 10 AM $0.00159
-4.31%
$1.59 million $1.46 million
Apr 7, 9 AM $0.0017
+21.10%
$1.7 million $1.38 million
Apr 7, 8 AM $0.0014
-6.92%
$1.4 million $911,813
Apr 7, 7 AM $0.0015
+3.91%
$1.5 million $959,224
Apr 7, 6 AM $0.00144
+1.03%
$1.44 million $907,166
Apr 7, 5 AM $0.00143
+14.51%
$1.43 million $786,588
Apr 7, 4 AM $0.00127
+1.21%
$1.27 million $613,196
Apr 7, 3 AM $0.00125
-9.56%
$1.25 million $609,581
Apr 7, 2 AM $0.00139
+6.70%
$1.39 million $658,495
Apr 7, 1 AM $0.0013
+19.90%
$1.3 million $623,193
Apr 7, 12 AM $0.00108
+6.79%
$1.08 million $478,338
Apr 6, 11 PM $0.00101
-6.65%
$1.01 million $463,074
Apr 6, 10 PM $0.00109
+10.75%
$1.09 million $497,670
Apr 6, 9 PM $0.000982
+1.16%
$981,920 $446,587
Apr 6, 8 PM $0.00097
+3.34%
$969,722 $439,664
Apr 6, 7 PM $0.000938
-1.65%
$938,358 $425,186
Apr 6, 6 PM $0.000953
+4.03%
$953,411 $438,627
Apr 6, 5 PM $0.000917
-0.60%
$916,548 $431,558
Apr 6, 4 PM $0.000922
+2.21%
$922,355 $469,364
Apr 6, 3 PM $0.000895
+7.11%
$894,815 $868,603
Apr 6, 2 PM $0.000834
-9.30%
$833,901 $778,669
Apr 6, 1 PM $0.000907
-10.73%
$907,458 $820,662
Apr 6, 12 PM $0.00102
+3.76%
$1.02 million $897,015