Exchange the world Historical Data

Exchange the world Page 54
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000213
-2.44%
$ 212,836 $ 74,438
Jan 30, 2 AM $ 0.000218
-5.75%
$ 217,998 $ 325,824
Jan 29, 5 AM $ 0.000321
+20.84%
$ 321,155 $ 280,185
Jan 29, 4 AM $ 0.000265
-10.29%
$ 265,200 $ 211,507
Jan 29, 3 AM $ 0.000296
+1.03%
$ 295,869 $ 221,572
Jan 29, 2 AM $ 0.000284
+11.62%
$ 283,970 $ 2.6 million
Jan 29, 1 AM $ 0.000256
-10.64%
$ 255,799 $ 2.31 million
Jan 29, 12 AM $ 0.000286
-20.81%
$ 285,933 $ 2.55 million
Jan 28, 11 PM $ 0.000352
-3.52%
$ 351,692 $ 3.2 million
Jan 28, 10 PM $ 0.000364
+16.41%
$ 364,467 $ 3.25 million
Jan 28, 9 PM $ 0.000318
-12.14%
$ 318,049 $ 2.79 million
Jan 28, 8 PM $ 0.000361
-6.47%
$ 361,481 $ 3.21 million
Jan 28, 7 PM $ 0.000387
+1.00%
$ 386,505 $ 3.41 million
Jan 28, 6 PM $ 0.000392
-4.03%
$ 392,258 $ 3.47 million
Jan 28, 5 PM $ 0.000407
-21.43%
$ 407,123 $ 3.57 million
Jan 28, 4 PM $ 0.000527
+34.91%
$ 527,334 $ 4.52 million
Jan 28, 3 PM $ 0.000394
-0.51%
$ 393,704 $ 3.51 million
Jan 28, 2 PM $ 0.000418
-17.01%
$ 418,108 $ 3.38 million
Jan 28, 1 PM $ 0.000504
+11.30%
$ 503,545 $ 4 million
Jan 28, 12 PM $ 0.000452
+17.49%
$ 455,581 $ 3.53 million
Jan 28, 11 AM $ 0.000393
-15.65%
$ 392,539 $ 2.92 million
Jan 28, 10 AM $ 0.000455
-0.08%
$ 376,444 $ 2.3 million
Jan 28, 3 AM $ 0.0000318
+0.00%
$ 31,841 $ 11
Jan 27, 4 PM $ 0.0000319
+1.03%
$ 31,935 $ 1,451
Jan 27, 3 PM $ 0.0000316
-5.75%
$ 31,601 $ 1,513
Jan 27, 12 PM $ 0.0000337
-0.07%
$ 33,721 $ 1,135
Jan 26, 1 AM $ 0.0000335
+0.00%
$ 33,495 $ 300
Jan 25, 8 AM $ 0.0000357
-0.17%
$ 35,740 $ 1,622
Jan 25, 7 AM $ 0.0000359
+4.69%
$ 35,907 $ 1,581
Jan 25, 6 AM $ 0.0000345
+0.00%
$ 34,501 $ 1,237
Jan 25, 4 AM $ 0.0000349
+0.26%
$ 34,856 $ 1,192
Jan 25, 3 AM $ 0.0000348
-0.46%
$ 34,831 $ 1,183
Jan 25, 1 AM $ 0.0000305
+0.00%
$ 30,473 $ 3,527
Jan 24, 5 PM $ 0.0000285
+1.75%
$ 28,535 $ 2,765
Jan 24, 2 PM $ 0.0000271
-6.72%
$ 27,131 $ 2,491
Jan 24, 1 PM $ 0.0000291
-0.07%
$ 29,059 $ 2,134
Jan 24, 12 PM $ 0.0000291
-1.41%
$ 29,099 $ 2,161
Jan 24, 9 AM $ 0.0000295
-2.87%
$ 29,468 $ 2,016
Jan 24, 2 AM $ 0.0000317
+0.00%
$ 31,692 $ 9,610
Jan 24, 1 AM $ 0.0000317
-2.10%
$ 31,688 $ 9,442
Jan 24, 12 AM $ 0.0000325
+0.00%
$ 32,532 $ 9,479
Jan 23, 10 PM $ 0.0000326
-10.28%
$ 32,613 $ 9,695
Jan 23, 9 PM $ 0.0000362
+7.36%
$ 36,150 $ 9,476
Jan 23, 8 PM $ 0.000033
+0.08%
$ 32,995 $ 8,232
Jan 23, 7 PM $ 0.0000335
+0.00%
$ 33,526 $ 8,164
Jan 23, 6 PM $ 0.0000334
-4.98%
$ 33,373 $ 8,151
Jan 23, 5 PM $ 0.0000386
+1.33%
$ 38,618 $ 7,324
Jan 23, 11 AM $ 0.000037
-4.07%
$ 36,993 $ 6,656
Jan 23, 10 AM $ 0.0000393
+0.33%
$ 39,319 $ 2,663
Jan 23, 9 AM $ 0.000039
-5.53%
$ 38,965 $ 2,460