Exchange the world Historical Data

Exchange the world Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.000907
-10.73%
$907,458 $820,662
Apr 6, 12 PM $0.00102
+3.76%
$1.02 million $897,015
Apr 6, 11 AM $0.000983
-4.34%
$982,883 $863,684
Apr 6, 10 AM $0.00104
-0.41%
$1.04 million $902,768
Apr 6, 9 AM $0.00105
+0.89%
$1.05 million $924,725
Apr 6, 8 AM $0.00104
+1.40%
$1.04 million $910,770
Apr 6, 7 AM $0.00103
+6.64%
$1.03 million $895,080
Apr 6, 6 AM $0.000962
-1.36%
$962,470 $829,872
Apr 6, 5 AM $0.000976
-4.54%
$975,847 $852,014
Apr 6, 4 AM $0.00102
-5.20%
$1.02 million $894,687
Apr 6, 3 AM $0.00107
+0.42%
$1.07 million $924,150
Apr 6, 2 AM $0.00107
+7.13%
$1.07 million $929,328
Apr 6, 1 AM $0.00102
+15.35%
$1.02 million $862,773
Apr 6, 12 AM $0.000889
+11.43%
$889,180 $689,230
Apr 5, 11 PM $0.000798
+1.39%
$797,685 $598,335
Apr 5, 10 PM $0.000786
-5.59%
$786,299 $595,813
Apr 5, 9 PM $0.000833
+3.14%
$832,786 $618,614
Apr 5, 8 PM $0.000807
+1.67%
$806,888 $598,612
Apr 5, 7 PM $0.000796
-2.00%
$796,479 $595,569
Apr 5, 6 PM $0.000813
+3.00%
$812,750 $598,740
Apr 5, 5 PM $0.000788
-12.63%
$787,873 $570,703
Apr 5, 4 PM $0.000902
+42.22%
$902,226 $608,748
Apr 5, 3 PM $0.000624
-6.49%
$624,275 $152,504
Apr 5, 2 PM $0.000666
-3.41%
$665,670 $158,897
Apr 5, 1 PM $0.000687
+0.96%
$686,584 $160,763
Apr 5, 12 PM $0.00068
+3.52%
$679,863 $164,587
Apr 5, 11 AM $0.000652
-4.84%
$651,546 $159,876
Apr 5, 10 AM $0.000687
+5.10%
$687,323 $172,561
Apr 5, 9 AM $0.000658
-0.94%
$658,129 $177,540
Apr 5, 8 AM $0.000663
-0.09%
$663,118 $178,860
Apr 5, 7 AM $0.000663
+5.07%
$663,467 $192,608
Apr 5, 6 AM $0.000631
-4.22%
$630,985 $185,806
Apr 5, 5 AM $0.000658
-3.01%
$658,351 $187,487
Apr 5, 4 AM $0.000678
+3.01%
$678,196 $198,862
Apr 5, 3 AM $0.000655
+1.29%
$655,071 $195,003
Apr 5, 2 AM $0.000649
+5.16%
$649,414 $213,105
Apr 5, 1 AM $0.00062
-5.88%
$620,299 $237,379
Apr 5, 12 AM $0.000659
-5.43%
$659,177 $355,157
Apr 4, 11 PM $0.000697
+4.34%
$697,001 $522,129
Apr 4, 10 PM $0.000668
-4.23%
$668,048 $523,627
Apr 4, 9 PM $0.000697
-0.06%
$696,913 $543,783
Apr 4, 8 PM $0.000697
+1.80%
$697,104 $542,735
Apr 4, 7 PM $0.000686
+2.88%
$685,683 $537,963
Apr 4, 6 PM $0.000667
+4.20%
$667,173 $521,649
Apr 4, 5 PM $0.000642
+3.34%
$641,951 $505,129
Apr 4, 4 PM $0.000621
+3.63%
$621,091 $523,451
Apr 4, 3 PM $0.000603
+3.89%
$603,171 $537,971
Apr 4, 2 PM $0.000579
-4.95%
$579,430 $523,281
Apr 4, 1 PM $0.00061
-5.07%
$610,306 $560,638
Apr 4, 12 PM $0.000645
+6.31%
$645,173 $595,372