Exchange the world Historical Data

Exchange the world Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000039
-5.53%
$ 38,965 $ 2,460
Jan 23, 8 AM $ 0.0000417
+3.23%
$ 41,719 $ 2,083
Jan 23, 6 AM $ 0.0000414
+0.00%
$ 41,377 $ 978
Jan 23, 5 AM $ 0.0000425
+0.00%
$ 42,471 $ 789
Jan 23, 4 AM $ 0.000042
+0.00%
$ 41,986 $ 687
Jan 23, 3 AM $ 0.0000413
+0.00%
$ 41,286 $ 1,519
Jan 23, 2 AM $ 0.0000388
+0.00%
$ 38,791 $ 1,092
Jan 22, 11 PM $ 0.0000387
-0.46%
$ 38,736 $ 1,052
Jan 22, 8 PM $ 0.0000396
+0.00%
$ 39,558 $ 998
Jan 22, 3 PM $ 0.0000415
-0.07%
$ 41,548 $ 547
Jan 22, 6 AM $ 0.0000428
+0.00%
$ 42,789 $ 337
Jan 21, 6 PM $ 0.0000439
+0.00%
$ 43,868 $ 5,166
Jan 21, 3 PM $ 0.0000441
+0.00%
$ 44,105 $ 4,986
Jan 21, 12 PM $ 0.0000434
+0.00%
$ 43,369 $ 4,688
Jan 21, 11 AM $ 0.0000433
-2.74%
$ 43,298 $ 4,621
Jan 21, 9 AM $ 0.0000449
+0.15%
$ 44,886 $ 4,475
Jan 21, 7 AM $ 0.0000464
-0.69%
$ 46,357 $ 4,581
Jan 21, 6 AM $ 0.0000487
-1.81%
$ 48,692 $ 4,322
Jan 21, 5 AM $ 0.0000492
+0.00%
$ 49,160 $ 4,208
Jan 21, 4 AM $ 0.0000494
+0.00%
$ 49,412 $ 3,872
Jan 21, 3 AM $ 0.0000459
+0.00%
$ 45,886 $ 11,674
Jan 21, 2 AM $ 0.000046
+24.48%
$ 45,968 $ 11,926
Jan 20, 6 PM $ 0.0000369
+0.00%
$ 36,875 $ 7,517
Jan 20, 5 PM $ 0.0000373
+0.00%
$ 37,298 $ 7,416
Jan 20, 4 PM $ 0.000037
-7.66%
$ 36,960 $ 7,968
Jan 20, 3 PM $ 0.0000401
-9.78%
$ 40,055 $ 7,358
Jan 20, 2 PM $ 0.000048
+11.94%
$ 47,993 $ 6,020
Jan 20, 1 PM $ 0.0000428
-4.06%
$ 42,845 $ 1,957
Jan 20, 12 PM $ 0.0000441
+6.63%
$ 44,099 $ 1,089
Jan 20, 5 AM $ 0.0000441
-6.11%
$ 44,058 $ 16,627
Jan 20, 4 AM $ 0.0000441
+0.00%
$ 44,091 $ 15,221
Jan 20, 3 AM $ 0.0000441
-20.94%
$ 44,099 $ 16,738
Jan 20, 2 AM $ 0.0000558
+0.80%
$ 55,824 $ 16,869
Jan 20, 1 AM $ 0.0000551
+3.88%
$ 55,092 $ 16,493
Jan 20, 12 AM $ 0.0000528
+1.80%
$ 52,791 $ 15,288
Jan 19, 11 PM $ 0.0000515
+6.11%
$ 51,542 $ 15,643
Jan 19, 9 PM $ 0.000047
+0.00%
$ -- $ 2,131
Jan 19, 4 PM $ 0.0000467
+0.00%
$ 46,665 $ 2,061
Jan 19, 3 PM $ 0.0000461
+0.86%
$ 46,095 $ 1,954
Jan 19, 2 PM $ 0.0000456
+0.64%
$ 45,632 $ 1,887
Jan 19, 12 PM $ 0.0000449
+0.44%
$ 44,878 $ 1,597
Jan 19, 8 AM $ 0.0000475
+0.00%
$ 47,494 $ 1,153
Jan 19, 1 AM $ 0.0000478
-2.53%
$ 47,835 $ 7,441
Jan 18, 11 PM $ 0.00005
-0.73%
$ 49,996 $ 7,356
Jan 18, 10 PM $ 0.00005
+0.45%
$ 50,001 $ 6,792
Jan 18, 6 PM $ 0.000048
+0.10%
$ 48,012 $ 6,507
Jan 18, 5 PM $ 0.0000481
-10.32%
$ 48,071 $ 6,424
Jan 18, 4 PM $ 0.0000536
+23.99%
$ 53,598 $ 6,126
Jan 18, 3 PM $ 0.0000428
+0.68%
$ 42,821 $ 1,275
Jan 18, 7 AM $ 0.0000425
+1.29%
$ 42,455 $ 1,135