Exchange the world Historical Data

Exchange the world Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.000603
+3.89%
$603,171 $537,971
Apr 4, 2 PM $0.000579
-4.95%
$579,430 $523,281
Apr 4, 1 PM $0.00061
-5.07%
$610,306 $560,638
Apr 4, 12 PM $0.000645
+6.31%
$645,173 $595,372
Apr 4, 11 AM $0.000609
-2.27%
$608,606 $564,601
Apr 4, 10 AM $0.000627
+3.79%
$626,663 $593,467
Apr 4, 9 AM $0.000603
+0.01%
$603,340 $574,166
Apr 4, 8 AM $0.000602
+8.62%
$602,009 $576,323
Apr 4, 7 AM $0.000554
-3.67%
$553,618 $529,430
Apr 4, 6 AM $0.000571
-4.77%
$571,015 $654,470
Apr 4, 5 AM $0.0006
-0.49%
$600,257 $732,897
Apr 4, 4 AM $0.000591
-5.06%
$590,792 $722,812
Apr 4, 3 AM $0.000591
-7.10%
$590,528 $751,047
Apr 4, 2 AM $0.000636
+1.15%
$636,194 $937,881
Apr 4, 1 AM $0.000629
+6.35%
$628,977 $910,369
Apr 4, 12 AM $0.000607
+36.67%
$607,257 $742,793
Apr 3, 11 PM $0.000445
+7.14%
$444,849 $441,993
Apr 3, 10 PM $0.000419
+0.51%
$418,831 $437,415
Apr 3, 9 PM $0.00042
+2.80%
$419,566 $441,113
Apr 3, 8 PM $0.000415
+5.05%
$414,551 $432,692
Apr 3, 7 PM $0.000392
-0.49%
$392,365 $409,442
Apr 3, 6 PM $0.000394
-0.71%
$394,371 $408,836
Apr 3, 5 PM $0.000404
-4.27%
$404,349 $412,473
Apr 3, 4 PM $0.00044
-9.61%
$439,512 $393,757
Apr 3, 3 PM $0.000487
+5.31%
$486,936 $442,754
Apr 3, 2 PM $0.000462
-3.02%
$461,827 $402,364
Apr 3, 11 AM $0.000447
-1.00%
$446,987 $293,574
Apr 3, 10 AM $0.000453
-2.07%
$452,865 $293,028
Apr 3, 9 AM $0.000468
-5.51%
$467,792 $281,950
Apr 3, 8 AM $0.000491
+0.64%
$491,063 $300,963
Apr 3, 7 AM $0.000487
+17.69%
$487,308 $290,959
Apr 3, 6 AM $0.000411
+6.26%
$411,188 $153,531
Apr 3, 5 AM $0.000391
+9.36%
$390,636 $136,899
Apr 3, 4 AM $0.000365
+10.99%
$364,782 $141,292
Apr 3, 3 AM $0.00033
-3.63%
$330,143 $108,344
Apr 3, 2 AM $0.000342
+0.35%
$342,398 $106,383
Apr 3, 1 AM $0.000351
-0.44%
$350,588 $107,585
Apr 3, 12 AM $0.000352
-6.89%
$352,020 $108,564
Apr 2, 11 PM $0.000378
+15.34%
$378,422 $119,731
Apr 2, 10 PM $0.000329
-1.52%
$329,450 $99,216
Apr 2, 9 PM $0.000335
-0.66%
$334,688 $100,253
Apr 2, 8 PM $0.000336
+2.16%
$336,439 $101,139
Apr 2, 7 PM $0.00032
-0.33%
$319,662 $94,523
Apr 2, 6 PM $0.00032
+2.27%
$320,484 $95,534
Apr 2, 5 PM $0.000313
-6.38%
$313,040 $93,725
Apr 2, 4 PM $0.000335
+2.31%
$334,679 $103,060
Apr 2, 3 PM $0.000329
+1.12%
$328,697 $104,327
Apr 2, 2 PM $0.000329
+0.04%
$328,821 $105,254
Apr 2, 1 PM $0.000328
+2.16%
$327,661 $105,912
Apr 2, 12 PM $0.000324
-5.95%
$323,873 $114,772