Exchange the world Historical Data

Exchange the world Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.000345
-5.52%
$344,956 $125,084
Apr 2, 10 AM $0.000359
-0.62%
$358,664 $142,476
Apr 2, 9 AM $0.00036
+0.06%
$360,296 $142,308
Apr 2, 8 AM $0.000361
-2.64%
$360,615 $136,524
Apr 2, 7 AM $0.00037
-0.45%
$369,658 $163,650
Apr 2, 6 AM $0.000368
-7.99%
$368,367 $189,752
Apr 2, 5 AM $0.0004
+0.84%
$400,202 $209,185
Apr 2, 4 AM $0.000396
+18.74%
$396,385 $184,432
Apr 2, 3 AM $0.000335
-1.04%
$334,735 $164,599
Apr 2, 2 AM $0.000337
+2.10%
$337,294 $173,117
Apr 2, 1 AM $0.00033
-5.51%
$330,119 $180,125
Apr 2, 12 AM $0.000349
+2.40%
$349,295 $195,933
Apr 1, 11 PM $0.000331
-8.33%
$330,965 $205,374
Apr 1, 10 PM $0.000361
-3.23%
$360,955 $209,430
Apr 1, 9 PM $0.000375
-0.22%
$374,561 $222,136
Apr 1, 8 PM $0.000376
-0.36%
$375,709 $222,544
Apr 1, 7 PM $0.000376
+1.39%
$376,485 $225,558
Apr 1, 6 PM $0.00037
-2.03%
$369,823 $227,704
Apr 1, 5 PM $0.000377
+6.72%
$377,379 $238,803
Apr 1, 4 PM $0.000353
+14.06%
$353,270 $235,615
Apr 1, 3 PM $0.000314
-1.12%
$314,215 $237,228
Apr 1, 2 PM $0.000312
-7.33%
$312,273 $262,465
Apr 1, 1 PM $0.000336
+3.06%
$336,471 $310,285
Apr 1, 12 PM $0.000326
+11.00%
$326,013 $330,747
Apr 1, 11 AM $0.000294
-5.70%
$293,980 $350,499
Apr 1, 10 AM $0.000312
-3.40%
$311,968 $373,308
Apr 1, 9 AM $0.000323
+2.16%
$322,845 $397,351
Apr 1, 8 AM $0.000316
-0.67%
$316,077 $402,259
Apr 1, 7 AM $0.000315
-18.29%
$315,142 $422,101
Apr 1, 6 AM $0.000386
+7.06%
$386,490 $494,191
Apr 1, 5 AM $0.000361
-1.20%
$361,494 $486,368
Apr 1, 4 AM $0.000367
-3.21%
$366,916 $507,243
Apr 1, 3 AM $0.000379
-2.05%
$378,900 $524,371
Apr 1, 2 AM $0.000387
-0.57%
$386,675 $562,052
Apr 1, 1 AM $0.000384
+1.51%
$383,957 $565,483
Apr 1, 12 AM $0.000378
+7.36%
$378,270 $567,650
Mar 31, 11 PM $0.00035
-7.18%
$350,359 $571,630
Mar 31, 10 PM $0.000377
-4.33%
$377,446 $609,612
Mar 31, 9 PM $0.000405
-3.57%
$405,018 $678,615
Mar 31, 8 PM $0.000419
+6.90%
$419,446 $687,198
Mar 31, 7 PM $0.000396
+2.79%
$396,202 $659,940
Mar 31, 6 PM $0.000384
-8.07%
$384,407 $651,338
Mar 31, 5 PM $0.000424
+13.42%
$423,996 $703,110
Mar 31, 4 PM $0.00038
+9.30%
$380,253 $642,472
Mar 31, 3 PM $0.000338
-0.55%
$338,174 $552,077
Mar 31, 2 PM $0.00034
-17.01%
$339,552 $551,054
Mar 31, 1 PM $0.000412
+1.39%
$411,912 $649,482
Mar 31, 12 PM $0.000401
-27.51%
$400,906 $670,969
Mar 31, 11 AM $0.000553
-1.20%
$552,970 $1.17 million
Mar 31, 10 AM $0.000559
-11.27%
$559,468 $1.2 million