Exchange the world Historical Data

Exchange the world Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000449
+3.32%
$ 44,898 $ 148,408
Jan 13, 3 AM $ 0.0000429
+0.78%
$ 42,939 $ 147,814
Jan 13, 12 AM $ 0.0000544
+0.00%
$ 54,384 $ 174,329
Jan 12, 6 PM $ 0.0000501
+10.53%
$ 50,142 $ 167,287
Jan 12, 4 PM $ 0.0000483
+0.00%
$ 48,275 $ 166,209
Jan 12, 3 PM $ 0.000048
+0.00%
$ 47,954 $ 164,926
Jan 12, 2 PM $ 0.0000478
+2.87%
$ 47,788 $ 171,382
Jan 12, 1 PM $ 0.0000459
+8.16%
$ 45,938 $ 143,701
Jan 12, 12 PM $ 0.0000456
-3.02%
$ 45,629 $ 158,020
Jan 12, 11 AM $ 0.0000479
-3.78%
$ 47,937 $ 159,405
Jan 12, 10 AM $ 0.0000481
+2.02%
$ 48,067 $ 150,383
Jan 12, 9 AM $ 0.0000461
+6.19%
$ 46,113 $ 143,419
Jan 12, 8 AM $ 0.0000434
-1.57%
$ 43,413 $ 144,686
Jan 12, 7 AM $ 0.0000445
-1.56%
$ 44,542 $ 146,379
Jan 12, 6 AM $ 0.0000486
-7.51%
$ 48,590 $ 162,833
Jan 12, 5 AM $ 0.0000526
+14.96%
$ 52,608 $ 168,975
Jan 12, 4 AM $ 0.0000457
-5.76%
$ 45,675 $ 144,839
Jan 12, 3 AM $ 0.000049
-11.17%
$ 48,979 $ 176,233
Jan 12, 2 AM $ 0.0000551
+2.83%
$ 55,137 $ 165,850
Jan 12, 1 AM $ 0.000053
+13.31%
$ 53,003 $ 166,901
Jan 12, 12 AM $ 0.0000468
-0.43%
$ 46,780 $ 143,510
Jan 11, 7 PM $ 0.0000462
+0.58%
$ 46,212 $ 148,176
Jan 11, 6 PM $ 0.000049
-5.90%
$ 48,986 $ 167,807
Jan 11, 5 PM $ 0.0000558
+6.83%
$ 55,827 $ 155,955
Jan 11, 4 PM $ 0.0000523
+23.26%
$ 52,292 $ 156,191
Jan 11, 3 PM $ 0.0000427
+7.07%
$ 42,664 $ 119,081
Jan 11, 2 PM $ 0.0000393
-8.21%
$ 39,334 $ 114,835
Jan 11, 1 PM $ 0.0000427
-9.99%
$ 42,675 $ 136,119
Jan 11, 12 PM $ 0.0000472
+7.59%
$ 47,244 $ 134,049
Jan 11, 11 AM $ 0.0000439
-0.37%
$ 43,875 $ 123,984
Jan 11, 10 AM $ 0.0000429
+1.70%
$ 42,936 $ 117,760
Jan 11, 9 AM $ 0.0000405
+0.00%
$ 40,539 $ 114,134
Jan 11, 8 AM $ 0.0000407
+0.00%
$ 40,695 $ 115,738
Jan 11, 6 AM $ 0.0000413
+0.00%
$ 41,269 $ 118,957
Jan 11, 5 AM $ 0.0000425
+0.80%
$ 41,478 $ 114,917
Jan 11, 4 AM $ 0.0000432
-4.30%
$ 43,167 $ 118,646
Jan 11, 3 AM $ 0.0000463
+0.00%
$ -- $ 128,200
Jan 11, 2 AM $ 0.0000467
+1.92%
$ 46,660 $ 132,682
Jan 10, 10 PM $ 0.0000458
-1.52%
$ 45,750 $ 124,152
Jan 10, 9 PM $ 0.0000465
-0.38%
$ 46,472 $ 126,898
Jan 10, 8 PM $ 0.0000457
+7.15%
$ 45,738 $ 124,334
Jan 10, 6 PM $ 0.0000396
+0.00%
$ 39,594 $ 106,032
Jan 10, 5 PM $ 0.0000395
+1.35%
$ 39,536 $ 105,375
Jan 10, 4 PM $ 0.0000398
-1.21%
$ 39,775 $ 108,495
Jan 10, 3 PM $ 0.0000401
-2.24%
$ 40,089 $ 107,975
Jan 10, 2 PM $ 0.0000404
+1.48%
$ 40,415 $ 108,131
Jan 10, 12 PM $ 0.0000484
+13.20%
$ 48,367 $ 102,548
Jan 10, 11 AM $ 0.0000426
+11.41%
$ 42,561 $ 109,194
Jan 10, 10 AM $ 0.0000385
-1.54%
$ 38,483 $ 98,071
Jan 10, 9 AM $ 0.0000392
+3.39%
$ 39,167 $ 96,870