Exchange the world Historical Data

Exchange the world Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.000559
-11.27%
$559,468 $1.2 million
Mar 31, 9 AM $0.000639
+3.36%
$638,790 $1.41 million
Mar 31, 8 AM $0.000619
+4.92%
$618,715 $1.45 million
Mar 31, 7 AM $0.00059
-3.51%
$589,516 $1.49 million
Mar 31, 6 AM $0.000628
-17.54%
$628,469 $2.31 million
Mar 31, 5 AM $0.000762
+17.23%
$761,891 $4.19 million
Mar 31, 4 AM $0.000646
+4.86%
$645,762 $3.43 million
Mar 31, 3 AM $0.000616
+14.08%
$615,865 $3.18 million
Mar 31, 2 AM $0.000542
-5.72%
$542,357 $2.78 million
Mar 31, 1 AM $0.000572
-5.41%
$571,920 $2.88 million
Mar 31, 12 AM $0.000605
-4.06%
$605,297 $3.08 million
Mar 30, 11 PM $0.000629
-7.73%
$628,814 $3.09 million
Mar 30, 10 PM $0.000681
-19.22%
$680,597 $3.3 million
Mar 30, 9 PM $0.000841
+7.35%
$841,309 $4.07 million
Mar 30, 8 PM $0.000782
-1.68%
$782,179 $3.77 million
Mar 30, 7 PM $0.000804
+7.97%
$803,555 $3.94 million
Mar 30, 6 PM $0.000743
-5.29%
$743,496 $3.55 million
Mar 30, 5 PM $0.000785
+11.06%
$785,310 $3.8 million
Mar 30, 4 PM $0.000707
+2.03%
$707,094 $3.32 million
Mar 30, 3 PM $0.00069
-8.38%
$689,595 $3.25 million
Mar 30, 2 PM $0.000768
+7.85%
$768,410 $3.48 million
Mar 30, 1 PM $0.000708
+3.59%
$707,710 $3.2 million
Mar 30, 12 PM $0.000679
-1.55%
$679,431 $2.84 million
Mar 30, 6 AM $0.0000926
+0.62%
$92,578 $9,699
Mar 30, 5 AM $0.0000913
+0.00%
$91,253 $9,732
Mar 30, 4 AM $0.000091
+0.00%
$91,003 $9,789
Mar 30, 3 AM $0.0000936
-0.05%
$93,625 $9,870
Mar 30, 2 AM $0.000095
-1.11%
$94,998 $9,800
Mar 30, 1 AM $0.000095
+0.00%
$95,011 $9,547
Mar 30, 12 AM $0.0000953
+0.00%
$95,344 $9,375
Mar 29, 11 PM $0.000096
+0.00%
$95,963 $9,326
Mar 29, 10 PM $0.0000967
+0.00%
$96,664 $9,352
Mar 29, 8 PM $0.000098
+0.93%
$97,993 $8,151
Mar 29, 7 PM $0.0000943
+0.00%
$94,349 $7,557
Mar 29, 6 PM $0.0000952
+2.93%
$95,193 $7,250
Mar 29, 5 PM $0.0000935
+0.29%
$93,490 $6,916
Mar 29, 4 PM $0.0000932
-1.23%
$93,217 $6,991
Mar 29, 3 PM $0.0000944
+0.66%
$94,411 $6,520
Mar 29, 2 PM $0.0000924
+0.00%
$92,361 $5,866
Mar 29, 1 PM $0.0000916
-1.00%
$91,566 $5,730
Mar 29, 12 PM $0.000093
-0.02%
$93,041 $5,627
Mar 29, 11 AM $0.0000931
-1.46%
$93,053 $5,002
Mar 29, 10 AM $0.0000926
-0.76%
$92,617 $7,018
Mar 29, 9 AM $0.0000944
+1.58%
$94,434 $7,391
Mar 29, 8 AM $0.0000921
-1.14%
$92,133 $6,408
Mar 29, 7 AM $0.0000924
+5.27%
$92,376 $6,417
Mar 29, 6 AM $0.0000878
-2.82%
$87,794 $6,191
Mar 29, 5 AM $0.0000914
+0.00%
$91,364 $6,962
Mar 29, 4 AM $0.000092
+0.08%
$91,979 $6,892
Mar 29, 2 AM $0.000092
+0.00%
$91,995 $7,547