Exchange the world Historical Data

Exchange the world Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000381
+2.00%
$ 38,098 $ 95,785
Jan 10, 7 AM $ 0.0000374
-0.30%
$ 37,383 $ 95,389
Jan 10, 6 AM $ 0.0000364
-3.71%
$ 36,397 $ 94,590
Jan 10, 5 AM $ 0.0000389
+0.00%
$ 38,881 $ 98,128
Jan 10, 4 AM $ 0.0000395
-0.15%
$ 39,525 $ 97,544
Jan 10, 3 AM $ 0.0000401
-9.77%
$ 40,138 $ 98,703
Jan 10, 2 AM $ 0.000045
-0.17%
$ 44,973 $ 110,459
Jan 10, 1 AM $ 0.0000442
+3.38%
$ 44,164 $ 103,784
Jan 10, 12 AM $ 0.000043
+0.46%
$ 42,998 $ 104,569
Jan 9, 11 PM $ 0.0000445
-1.94%
$ 44,479 $ 110,548
Jan 9, 9 PM $ 0.0000448
+2.03%
$ 44,780 $ 108,906
Jan 9, 7 PM $ 0.0000413
-2.78%
$ 41,332 $ 99,568
Jan 9, 6 PM $ 0.000042
+6.18%
$ 41,978 $ 95,960
Jan 9, 5 PM $ 0.0000407
-19.64%
$ 40,725 $ 96,585
Jan 9, 4 PM $ 0.0000516
-0.64%
$ 51,587 $ 120,082
Jan 9, 3 PM $ 0.0000509
+3.04%
$ 50,880 $ 115,853
Jan 9, 2 PM $ 0.0000552
+19.23%
$ 55,210 $ 130,674
Jan 9, 1 PM $ 0.0000476
+0.00%
$ 47,642 $ 122,096
Jan 9, 11 AM $ 0.0000485
-2.35%
$ 48,534 $ 122,424
Jan 9, 10 AM $ 0.0000494
+3.05%
$ 49,405 $ 123,772
Jan 9, 9 AM $ 0.000049
-1.69%
$ 49,034 $ 125,247
Jan 9, 8 AM $ 0.0000489
-0.40%
$ 48,943 $ 123,077
Jan 9, 7 AM $ 0.000047
+1.83%
$ 46,984 $ 117,178
Jan 9, 6 AM $ 0.0000463
-0.87%
$ 46,280 $ 114,669
Jan 9, 5 AM $ 0.0000466
-0.67%
$ 46,623 $ 115,094
Jan 9, 4 AM $ 0.0000479
+0.49%
$ 47,906 $ 117,193
Jan 9, 3 AM $ 0.0000477
+7.57%
$ 47,682 $ 116,410
Jan 9, 2 AM $ 0.0000453
+14.97%
$ 45,318 $ 110,512
Jan 9, 1 AM $ 0.0000392
+3.04%
$ 39,169 $ 92,945
Jan 9, 12 AM $ 0.0000381
-23.30%
$ 38,058 $ 91,579
Jan 8, 11 PM $ 0.0000495
+0.69%
$ 49,543 $ 114,884
Jan 8, 8 PM $ 0.0000491
-0.36%
$ 49,114 $ 113,973
Jan 8, 7 PM $ 0.0000494
-0.12%
$ 49,374 $ 116,911
Jan 8, 6 PM $ 0.0000494
+1.51%
$ 49,420 $ 113,336
Jan 8, 5 PM $ 0.0000483
-3.73%
$ 48,333 $ 109,715
Jan 8, 4 PM $ 0.0000497
+5.90%
$ 49,720 $ 107,642
Jan 8, 3 PM $ 0.0000472
-10.54%
$ 47,246 $ 103,070
Jan 8, 2 PM $ 0.0000531
-38.95%
$ 53,036 $ 108,747
Jan 8, 1 PM $ 0.0000869
+12.60%
$ 86,861 $ 33,650
Jan 8, 12 PM $ 0.0000786
-3.95%
$ 78,603 $ 29,081
Jan 8, 11 AM $ 0.0000818
-0.59%
$ 81,825 $ 29,301
Jan 8, 10 AM $ 0.0000822
+6.43%
$ 82,249 $ 28,953
Jan 8, 8 AM $ 0.0000777
+2.21%
$ 77,725 $ 27,453
Jan 8, 7 AM $ 0.0000772
-3.47%
$ 77,194 $ 26,995
Jan 8, 6 AM $ 0.0000792
+18.72%
$ 79,215 $ 26,564
Jan 8, 5 AM $ 0.0000668
-1.15%
$ 66,829 $ 19,844
Jan 8, 4 AM $ 0.0000668
+1.09%
$ 66,782 $ 19,409
Jan 8, 2 AM $ 0.0000661
+0.00%
$ 66,087 $ 19,503
Jan 8, 12 AM $ 0.0000672
+0.00%
$ 67,181 $ 16,113
Jan 7, 4 PM $ 0.0000665
-0.65%
$ 66,523 $ 19,034