Exchange the world Historical Data

Exchange the world Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.000092
+0.00%
$91,995 $7,547
Mar 29, 12 AM $0.0000919
+0.00%
$91,935 $8,169
Mar 28, 8 PM $0.000093
-0.03%
$92,973 $8,529
Mar 28, 4 PM $0.0000922
+0.00%
$92,217 $10,055
Mar 28, 3 PM $0.0000917
+0.57%
$91,720 $11,567
Mar 28, 2 PM $0.0000903
+0.00%
$90,300 $22,585
Mar 28, 1 PM $0.0000897
-1.59%
$89,723 $26,360
Mar 28, 12 PM $0.0000914
+0.00%
$91,444 $27,414
Mar 28, 11 AM $0.0000935
-0.60%
$93,513 $28,971
Mar 28, 10 AM $0.0000938
-7.41%
$93,808 $28,950
Mar 28, 9 AM $0.000108
+1.77%
$108,279 $29,663
Mar 28, 8 AM $0.000109
+0.23%
$109,075 $30,861
Mar 28, 7 AM $0.000109
-1.11%
$108,800 $30,300
Mar 28, 6 AM $0.000111
+10.40%
$110,570 $31,974
Mar 28, 5 AM $0.0001
+0.00%
$100,137 $30,278
Mar 28, 3 AM $0.000101
+0.35%
$100,541 $30,686
Mar 28, 1 AM $0.000101
+0.00%
$101,041 $30,608
Mar 27, 11 PM $0.000103
+0.00%
$102,735 $31,142
Mar 27, 10 PM $0.000102
-0.72%
$102,217 $31,252
Mar 27, 8 PM $0.000101
+0.00%
$100,837 $30,374
Mar 27, 7 PM $0.000101
+2.23%
$100,911 $29,299
Mar 27, 6 PM $0.0000987
+0.00%
$98,706 $29,309
Mar 27, 5 PM $0.0000988
-4.47%
$98,824 $29,346
Mar 27, 4 PM $0.000103
+3.19%
$103,379 $29,957
Mar 27, 3 PM $0.0001
+6.44%
$100,203 $29,107
Mar 27, 2 PM $0.0000941
+7.30%
$94,053 $14,651
Mar 27, 1 PM $0.0000879
-18.88%
$87,883 $12,609
Mar 27, 12 PM $0.000108
+0.68%
$108,370 $14,424
Mar 27, 11 AM $0.000107
+11.80%
$106,744 $13,745
Mar 27, 10 AM $0.0000963
+0.29%
$96,287 $12,882
Mar 27, 9 AM $0.0000956
+0.55%
$95,626 $13,416
Mar 27, 8 AM $0.0000962
-1.34%
$96,248 $14,843
Mar 27, 7 AM $0.0000975
-6.92%
$97,504 $35,058
Mar 27, 6 AM $0.000103
-9.21%
$103,257 $36,400
Mar 27, 5 AM $0.0000991
+2.37%
$99,106 $31,222
Mar 27, 4 AM $0.000095
+0.86%
$95,015 $29,881
Mar 27, 3 AM $0.0000945
-0.30%
$94,510 $30,235
Mar 27, 2 AM $0.0000963
-0.79%
$96,333 $31,300
Mar 27, 1 AM $0.0000968
+0.24%
$96,812 $36,293
Mar 27, 12 AM $0.0000965
+0.07%
$96,488 $39,122
Mar 26, 10 PM $0.000105
+0.00%
$105,072 $40,920
Mar 26, 6 PM $0.000105
-0.16%
$104,701 $41,006
Mar 26, 5 PM $0.000103
+0.00%
$103,479 $40,307
Mar 26, 4 PM $0.000104
+4.27%
$103,555 $39,332
Mar 26, 3 PM $0.0000998
+0.78%
$99,795 $41,270
Mar 26, 2 PM $0.0000969
+0.63%
$96,877 $40,409
Mar 26, 1 PM $0.0000961
-9.26%
$96,102 $43,218
Mar 26, 12 PM $0.000106
-4.87%
$105,957 $45,491
Mar 26, 11 AM $0.00011
+4.26%
$109,645 $46,380
Mar 26, 10 AM $0.000106
-6.53%
$105,720 $43,364