Exchange the world Historical Data

Exchange the world Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.000106
-6.53%
$105,720 $43,364
Mar 26, 9 AM $0.000113
+1.84%
$112,616 $25,201
Mar 26, 8 AM $0.00011
-0.53%
$109,619 $23,572
Mar 26, 7 AM $0.00011
-1.74%
$110,188 $24,845
Mar 26, 6 AM $0.000112
+1.24%
$112,225 $31,250
Mar 26, 5 AM $0.000111
+0.54%
$111,473 $32,096
Mar 26, 4 AM $0.000111
+2.99%
$110,836 $33,390
Mar 26, 3 AM $0.000108
-2.24%
$107,556 $32,799
Mar 26, 2 AM $0.000109
-15.73%
$109,468 $32,126
Mar 26, 1 AM $0.000131
+0.32%
$130,687 $31,953
Mar 26, 12 AM $0.000133
-1.88%
$132,802 $34,240
Mar 25, 11 PM $0.000135
+8.03%
$134,660 $32,716
Mar 25, 10 PM $0.000128
+2.63%
$127,576 $30,348
Mar 25, 7 PM $0.000124
+0.00%
$124,017 $30,250
Mar 25, 6 PM $0.000125
+0.00%
$125,007 $30,274
Mar 25, 5 PM $0.000125
+1.16%
$124,799 $30,526
Mar 25, 4 PM $0.000123
+12.08%
$123,295 $30,606
Mar 25, 3 PM $0.000107
-5.91%
$106,948 $24,335
Mar 25, 2 PM $0.000113
-17.33%
$113,151 $25,274
Mar 25, 1 PM $0.000144
+0.14%
$143,849 $29,668
Mar 25, 11 AM $0.000119
-0.41%
$119,222 $25,425
Mar 25, 10 AM $0.00012
+3.94%
$120,247 $26,629
Mar 25, 9 AM $0.000116
+8.39%
$115,777 $24,637
Mar 25, 8 AM $0.000107
+3.85%
$107,073 $23,328
Mar 25, 7 AM $0.000108
+2.76%
$107,653 $23,503
Mar 25, 6 AM $0.000104
-0.81%
$104,151 $15,691
Mar 25, 5 AM $0.000105
+1.77%
$104,974 $16,944
Mar 25, 4 AM $0.000115
+0.37%
$114,605 $17,487
Mar 25, 3 AM $0.000114
-0.21%
$114,126 $17,938
Mar 25, 2 AM $0.000114
-0.43%
$114,316 $18,288
Mar 25, 1 AM $0.000115
+1.60%
$115,477 $18,206
Mar 25, 12 AM $0.000114
+2.73%
$113,699 $17,460
Mar 24, 11 PM $0.000111
+0.00%
$110,682 $16,893
Mar 24, 10 PM $0.000111
+0.00%
$110,582 $17,064
Mar 24, 9 PM $0.00011
+0.00%
$110,389 $17,254
Mar 24, 7 PM $0.00011
+1.03%
$110,011 $18,383
Mar 24, 5 PM $0.000109
+2.76%
$109,119 $18,310
Mar 24, 4 PM $0.000106
-5.97%
$106,174 $18,083
Mar 24, 3 PM $0.000113
+0.50%
$112,752 $18,540
Mar 24, 2 PM $0.000114
-3.71%
$113,697 $25,546
Mar 24, 1 PM $0.000119
+1.65%
$118,594 $40,485
Mar 24, 12 PM $0.000116
-6.53%
$116,205 $101,254
Mar 24, 11 AM $0.000125
-1.74%
$124,519 $119,075
Mar 24, 10 AM $0.000124
+2.80%
$123,598 $117,860
Mar 24, 9 AM $0.000118
+2.39%
$118,124 $114,157
Mar 24, 8 AM $0.000118
-0.11%
$118,334 $114,627
Mar 24, 7 AM $0.000119
-1.06%
$118,784 $117,397
Mar 24, 6 AM $0.00012
+5.38%
$119,641 $122,158
Mar 24, 5 AM $0.000113
-1.27%
$113,470 $118,581
Mar 24, 4 AM $0.000115
-1.18%
$114,808 $115,112