Exchange the world Historical Data

Exchange the world Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000655
+0.00%
$ 65,489 $ 569
Jan 3, 2 PM $ 0.0000658
-2.56%
$ 65,786 $ 536
Jan 3, 1 PM $ 0.0000682
-12.43%
$ 68,156 $ 20,194
Jan 3, 10 AM $ 0.0000757
-1.37%
$ 75,731 $ 21,046
Jan 3, 9 AM $ 0.0000806
-0.54%
$ 80,639 $ 21,582
Jan 3, 8 AM $ 0.0000832
+3.99%
$ 83,249 $ 21,805
Jan 3, 7 AM $ 0.0000792
+4.21%
$ 79,218 $ 19,526
Jan 3, 2 AM $ 0.0000778
+0.91%
$ 77,826 $ 19,283
Jan 3, 1 AM $ 0.0000772
-7.12%
$ 77,224 $ 20,470
Jan 3, 12 AM $ 0.0000831
-4.35%
$ 83,131 $ 20,631
Jan 2, 10 PM $ 0.0000868
+0.57%
$ 86,785 $ 20,088
Jan 2, 9 PM $ 0.0000863
+0.47%
$ 86,258 $ 20,044
Jan 2, 8 PM $ 0.0000858
+16.08%
$ 85,823 $ 19,687
Jan 2, 6 PM $ 0.0000743
+0.00%
$ 74,345 $ 10,380
Jan 2, 3 PM $ 0.0000725
-1.97%
$ 72,483 $ 10,280
Jan 2, 2 PM $ 0.000075
+0.26%
$ 75,045 $ 9,871
Jan 2, 1 PM $ 0.0000738
+0.00%
$ 73,843 $ 1.82 million
Jan 2, 9 AM $ 0.0000729
+2.71%
$ 72,890 $ 1.78 million
Jan 2, 8 AM $ 0.0000708
-1.67%
$ 70,816 $ 1.75 million
Jan 2, 3 AM $ 0.0000724
-2.06%
$ 72,443 $ 1.78 million
Jan 2, 2 AM $ 0.0000736
-0.51%
$ 73,611 $ 1.84 million
Jan 2, 1 AM $ 0.0000739
+7.10%
$ 73,931 $ 1.82 million
Jan 2, 12 AM $ 0.0000692
-0.27%
$ 69,182 $ 1.73 million
Jan 1, 11 PM $ 0.0000734
-1.74%
$ 73,430 $ 1.86 million
Jan 1, 10 PM $ 0.0000822
+0.00%
$ 82,216 $ 2.07 million
Jan 1, 9 PM $ 0.0000829
-0.84%
$ 82,897 $ 2.1 million
Jan 1, 8 PM $ 0.0000832
+17.97%
$ 83,168 $ 2.06 million
Jan 1, 6 PM $ 0.000064
-0.21%
$ 64,009 $ 1.59 million
Jan 1, 5 PM $ 0.0000641
-1.77%
$ 64,130 $ 1.61 million
Jan 1, 4 PM $ 0.0000657
+0.00%
$ 65,723 $ 1.61 million
Jan 1, 3 PM $ 0.0000647
+3.21%
$ 64,685 $ 1.57 million
Jan 1, 2 PM $ 0.0000628
+0.18%
$ 62,783 $ 1.54 million
Jan 1, 1 PM $ 0.0000628
-0.33%
$ 62,801 $ 1.56 million
Jan 1, 12 PM $ 0.0000626
+0.00%
$ 62,622 $ 1.59 million
Jan 1, 11 AM $ 0.0000639
+0.00%
$ 63,933 $ 1.65 million
Jan 1, 10 AM $ 0.0000666
+0.70%
$ 66,635 $ 1.64 million
Jan 1, 9 AM $ 0.0000695
-0.64%
$ 69,478 $ 1.74 million
Jan 1, 8 AM $ 0.0000722
-0.78%
$ 72,180 $ 1.79 million
Jan 1, 7 AM $ 0.0000771
+5.15%
$ 77,055 $ 1.93 million
Jan 1, 6 AM $ 0.0000735
+5.36%
$ 73,452 $ 1.83 million
Jan 1, 5 AM $ 0.0000705
+0.28%
$ 70,479 $ 1.74 million
Jan 1, 1 AM $ 0.0000712
+0.00%
$ 71,234 $ 1.73 million
Jan 1, 12 AM $ 0.0000697
-1.41%
$ 69,720 $ 1.75 million
Dec 31, 11 PM $ 0.0000707
-0.14%
$ 70,655 $ 1.75 million
Dec 31, 10 PM $ 0.0000733
+0.00%
$ 73,291 $ 2.44 million
Dec 31, 4 PM $ 0.0000729
-2.24%
$ 72,857 $ 1.84 million
Dec 31, 3 PM $ 0.0000746
-1.54%
$ 74,576 $ 1.88 million
Dec 31, 2 PM $ 0.0000741
+0.47%
$ 74,098 $ 1.81 million
Dec 31, 1 PM $ 0.0000704
-8.39%
$ 70,406 $ 1.7 million
Dec 31, 12 PM $ 0.0000764
+29.14%
$ 76,424 $ 1.85 million