Exchange the world Historical Data

Exchange the world Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000591
+1.82%
$ 59,093 $ 1.45 million
Dec 31, 12 AM $ 0.0000565
+0.00%
$ 56,484 $ 2.4 million
Dec 30, 6 PM $ 0.0000567
+0.00%
$ 56,694 $ 1.4 million
Dec 30, 4 PM $ 0.0000569
-12.92%
$ 56,918 $ 1.4 million
Dec 30, 2 PM $ 0.000055
+0.00%
$ 55,046 $ 1.35 million
Dec 30, 1 PM $ 0.0000551
-0.50%
$ 55,056 $ 1.35 million
Dec 30, 9 AM $ 0.0000559
+0.00%
$ -- $ 1.34 million
Dec 30, 8 AM $ 0.0000548
-2.32%
$ 54,818 $ 1.36 million
Dec 30, 7 AM $ 0.0000556
-0.04%
$ 55,590 $ 1.36 million
Dec 30, 6 AM $ 0.0000544
+0.00%
$ 54,447 $ 1.33 million
Dec 30, 5 AM $ 0.0000545
+0.81%
$ 54,483 $ 1.32 million
Dec 30, 4 AM $ 0.000054
+0.00%
$ 54,046 $ 1.33 million
Dec 30, 3 AM $ 0.000054
+1.52%
$ 54,049 $ 1.32 million
Dec 29, 5 PM $ 0.0000533
-3.16%
$ 53,341 $ 1.35 million
Dec 29, 4 PM $ 0.000055
-0.01%
$ 55,029 $ 1.35 million
Dec 29, 3 PM $ 0.0000559
+0.00%
$ 55,865 $ 1.35 million
Dec 29, 2 PM $ 0.0000552
-9.85%
$ 55,162 $ 1.48 million
Dec 29, 1 PM $ 0.0000612
+0.00%
$ 61,249 $ 1.49 million
Dec 29, 12 PM $ 0.0000609
-1.50%
$ 60,939 $ 1.49 million
Dec 29, 11 AM $ 0.0000612
+2.61%
$ 61,179 $ 1.44 million
Dec 29, 10 AM $ 0.0000583
+4.57%
$ 58,302 $ 1.36 million
Dec 29, 9 AM $ 0.0000562
-4.94%
$ 56,249 $ 1.38 million
Dec 29, 8 AM $ 0.0000576
-4.16%
$ 57,647 $ 1.43 million
Dec 29, 7 AM $ 0.0000597
-1.83%
$ 59,694 $ 1.48 million
Dec 29, 6 AM $ 0.0000608
+0.21%
$ 60,506 $ 1.48 million
Dec 29, 5 AM $ 0.0000607
-0.77%
$ 60,689 $ 1.48 million
Dec 29, 4 AM $ 0.0000614
+0.00%
$ 61,369 $ 1.57 million
Dec 29, 3 AM $ 0.0000642
-7.34%
$ 64,218 $ 1.57 million
Dec 29, 2 AM $ 0.0000721
-8.01%
$ 72,064 $ 1.87 million
Dec 29, 1 AM $ 0.0000787
+15.03%
$ 78,704 $ 1.82 million
Dec 29, 12 AM $ 0.0000679
+0.00%
$ 67,916 $ 1.65 million
Dec 28, 11 PM $ 0.000068
-0.45%
$ 67,971 $ 1.66 million
Dec 28, 10 PM $ 0.0000684
+0.31%
$ 68,409 $ 1.66 million
Dec 28, 7 PM $ 0.000069
+0.00%
$ 68,962 $ 1.68 million
Dec 28, 6 PM $ 0.0000688
-2.39%
$ 68,814 $ 1.7 million
Dec 28, 5 PM $ 0.0000711
-3.05%
$ 71,106 $ 1.74 million
Dec 28, 4 PM $ 0.0000736
+30.15%
$ 73,601 $ 1.72 million
Dec 28, 3 PM $ 0.0000571
+3.51%
$ 57,132 $ 1.46 million
Dec 28, 2 PM $ 0.0000521
+0.00%
$ 52,143 $ 1.22 million
Dec 28, 12 PM $ 0.0000508
+2.14%
$ 50,817 $ 1.2 million
Dec 28, 11 AM $ 0.0000489
+0.00%
$ 48,870 $ 1.21 million
Dec 28, 9 AM $ 0.0000503
+5.90%
$ 50,307 $ 1.22 million
Dec 28, 8 AM $ 0.0000476
-3.54%
$ 47,579 $ 1.19 million
Dec 28, 7 AM $ 0.0000492
+2.13%
$ 49,218 $ 1.16 million
Dec 28, 6 AM $ 0.0000482
+0.00%
$ 48,200 $ 2.3 million
Dec 27, 2 PM $ 0.0000487
-0.12%
$ 48,691 $ 1.17 million
Dec 27, 1 PM $ 0.0000488
-0.12%
$ 48,835 $ 1.18 million
Dec 27, 10 AM $ 0.000047
-0.31%
$ 46,972 $ 1.13 million
Dec 27, 9 AM $ 0.0000469
-2.57%
$ 46,899 $ 1.17 million
Dec 27, 5 AM $ 0.0000483
+0.00%
$ 48,316 $ 1.2 million