Exchange the world Historical Data

Exchange the world Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.000115
-1.18%
$114,808 $115,112
Mar 24, 3 AM $0.000116
-5.87%
$116,215 $121,834
Mar 24, 2 AM $0.000122
-2.07%
$122,441 $122,052
Mar 24, 1 AM $0.000125
-6.52%
$125,025 $130,408
Mar 24, 12 AM $0.000135
-3.57%
$134,847 $135,374
Mar 23, 11 PM $0.00014
+0.44%
$139,797 $143,742
Mar 23, 10 PM $0.000139
+0.95%
$139,474 $143,047
Mar 23, 9 PM $0.000138
+0.00%
$138,143 $143,273
Mar 23, 8 PM $0.00014
+4.67%
$139,886 $147,447
Mar 23, 7 PM $0.000134
+0.62%
$133,910 $135,160
Mar 23, 6 PM $0.000133
+4.04%
$133,231 $135,339
Mar 23, 5 PM $0.000127
-0.33%
$127,481 $128,634
Mar 23, 4 PM $0.000128
+5.80%
$127,942 $130,684
Mar 23, 3 PM $0.000121
+22.22%
$120,973 $126,787
Mar 23, 2 PM $0.0000969
-5.18%
$96,895 $95,884
Mar 23, 1 PM $0.000102
-21.95%
$102,196 $88,016
Mar 23, 12 PM $0.000136
-41.93%
$136,421 $52,736
Mar 23, 11 AM $0.000236
+1.40%
$236,325 $63,861
Mar 23, 10 AM $0.000234
+2.57%
$233,608 $61,929
Mar 23, 9 AM $0.000228
-4.42%
$227,869 $58,724
Mar 23, 8 AM $0.000235
-12.01%
$234,604 $58,844
Mar 23, 7 AM $0.000267
+6.97%
$266,626 $62,056
Mar 23, 6 AM $0.00025
+16.79%
$250,068 $50,215
Mar 23, 5 AM $0.000217
+9.98%
$216,876 $39,554
Mar 23, 4 AM $0.000197
-6.90%
$196,633 $32,204
Mar 23, 3 AM $0.00021
+3.06%
$209,868 $30,688
Mar 23, 2 AM $0.000202
+1.68%
$202,314 $30,342
Mar 23, 1 AM $0.000198
+1.15%
$197,658 $33,076
Mar 23, 12 AM $0.000201
-1.30%
$201,484 $31,025
Mar 22, 11 PM $0.000204
-0.42%
$204,272 $26,886
Mar 22, 10 PM $0.000205
-0.04%
$204,834 $25,936
Mar 22, 8 PM $0.000209
+0.00%
$209,120 $26,959
Mar 22, 7 PM $0.000205
-0.59%
$204,907 $26,968
Mar 22, 6 PM $0.000207
-0.57%
$207,219 $27,015
Mar 22, 5 PM $0.000208
-4.11%
$207,978 $27,958
Mar 22, 4 PM $0.000219
-4.07%
$218,805 $22,920
Mar 22, 3 PM $0.000228
+5.24%
$228,078 $23,632
Mar 22, 2 PM $0.000213
-4.45%
$213,242 $22,086
Mar 22, 1 PM $0.000224
-4.68%
$223,528 $20,877
Mar 22, 12 PM $0.000235
-0.40%
$234,703 $26,686
Mar 22, 11 AM $0.000235
+0.85%
$235,073 $31,733
Mar 22, 10 AM $0.000233
+2.30%
$233,138 $33,419
Mar 22, 9 AM $0.000229
-1.24%
$229,199 $33,056
Mar 22, 8 AM $0.000229
-5.72%
$228,555 $34,071
Mar 22, 7 AM $0.000242
+0.09%
$242,446 $38,925
Mar 22, 6 AM $0.000242
-7.02%
$242,107 $39,139
Mar 22, 5 AM $0.00026
-0.80%
$260,313 $44,492
Mar 22, 4 AM $0.000254
-0.72%
$254,231 $43,498
Mar 22, 3 AM $0.000256
+4.53%
$256,281 $42,936
Mar 22, 2 AM $0.000246
+3.17%
$245,559 $40,548