Exchange the world Historical Data

Exchange the world Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.000246
+3.17%
$245,559 $40,548
Mar 22, 1 AM $0.000247
-0.37%
$247,149 $36,613
Mar 22, 12 AM $0.000249
-0.65%
$248,591 $38,370
Mar 21, 11 PM $0.000258
+0.00%
$258,444 $42,776
Mar 21, 9 PM $0.000264
+4.50%
$263,702 $44,282
Mar 21, 8 PM $0.000252
+3.18%
$251,911 $41,454
Mar 21, 7 PM $0.000244
-1.21%
$243,906 $40,490
Mar 21, 6 PM $0.000249
-0.68%
$248,713 $41,617
Mar 21, 5 PM $0.000251
-0.21%
$251,271 $41,977
Mar 21, 4 PM $0.000251
+0.40%
$251,157 $45,662
Mar 21, 3 PM $0.000252
-3.54%
$251,749 $48,922
Mar 21, 2 PM $0.000261
+0.34%
$261,411 $63,399
Mar 21, 1 PM $0.000261
-5.13%
$260,508 $176,813
Mar 21, 12 PM $0.000275
+5.56%
$274,826 $188,224
Mar 21, 11 AM $0.000261
-2.80%
$260,765 $160,279
Mar 21, 10 AM $0.000264
+0.01%
$264,414 $169,102
Mar 21, 9 AM $0.000263
-7.88%
$263,238 $166,658
Mar 21, 8 AM $0.000285
-0.55%
$284,763 $180,320
Mar 21, 7 AM $0.000273
-10.04%
$273,422 $173,772
Mar 21, 6 AM $0.000304
-0.95%
$304,388 $199,359
Mar 21, 5 AM $0.000308
+5.20%
$308,055 $207,629
Mar 21, 4 AM $0.000293
-2.87%
$292,869 $197,509
Mar 21, 3 AM $0.000302
-0.07%
$301,625 $194,396
Mar 21, 2 AM $0.000294
-2.43%
$294,276 $195,641
Mar 21, 1 AM $0.000299
+0.47%
$299,152 $193,273
Mar 21, 12 AM $0.000303
+3.48%
$303,357 $197,521
Mar 20, 11 PM $0.000293
+0.42%
$293,070 $187,444
Mar 20, 10 PM $0.000292
-1.00%
$291,946 $188,182
Mar 20, 9 PM $0.000294
+1.01%
$294,375 $186,494
Mar 20, 8 PM $0.000288
+0.93%
$288,145 $182,542
Mar 20, 7 PM $0.000285
+1.71%
$285,218 $179,642
Mar 20, 6 PM $0.000281
-0.95%
$280,577 $179,127
Mar 20, 5 PM $0.000284
+2.73%
$284,158 $183,257
Mar 20, 4 PM $0.000277
+5.05%
$276,601 $181,526
Mar 20, 3 PM $0.000263
-6.34%
$263,489 $165,881
Mar 20, 2 PM $0.000281
+51.87%
$280,562 $163,091
Mar 20, 1 PM $0.000183
-3.33%
$183,139 $25,711
Mar 20, 12 PM $0.000189
-5.03%
$189,352 $26,440
Mar 20, 11 AM $0.000198
+1.30%
$197,952 $26,254
Mar 20, 10 AM $0.000198
+8.60%
$197,997 $24,047
Mar 20, 9 AM $0.000182
-1.97%
$182,226 $21,495
Mar 20, 8 AM $0.000186
+4.58%
$186,115 $21,776
Mar 20, 7 AM $0.000182
+0.50%
$181,867 $21,761
Mar 20, 6 AM $0.00018
-13.10%
$179,703 $21,965
Mar 20, 5 AM $0.000207
+0.00%
$206,519 $26,998
Mar 20, 4 AM $0.000203
+0.78%
$203,252 $27,125
Mar 20, 3 AM $0.000202
+3.85%
$201,583 $27,279
Mar 20, 2 AM $0.000194
+2.03%
$194,110 $25,681
Mar 20, 1 AM $0.00019
-2.77%
$190,156 $26,469
Mar 20, 12 AM $0.000199
-0.71%
$199,092 $31,313