Exchange the world Historical Data

Exchange the world Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000483
+0.00%
$ 48,316 $ 1.2 million
Dec 27, 4 AM $ 0.00005
+0.00%
$ 49,995 $ 1.23 million
Dec 27, 3 AM $ 0.0000511
+2.27%
$ 51,067 $ 1.21 million
Dec 27, 2 AM $ 0.0000502
+0.00%
$ 50,248 $ 1.21 million
Dec 26, 9 PM $ 0.0000503
+0.00%
$ 50,311 $ 1.2 million
Dec 26, 8 PM $ 0.0000501
+0.00%
$ 50,108 $ 1.2 million
Dec 26, 7 PM $ 0.00005
-0.03%
$ 50,038 $ 1.17 million
Dec 26, 6 PM $ 0.0000489
+0.00%
$ 48,916 $ 1.17 million
Dec 26, 5 PM $ 0.0000488
-2.83%
$ 48,772 $ 1.21 million
Dec 26, 4 PM $ 0.0000489
+0.81%
$ 48,892 $ 1.17 million
Dec 26, 10 AM $ 0.0000445
+1.13%
$ 44,488 $ 1.06 million
Dec 26, 8 AM $ 0.0000441
+0.18%
$ 44,123 $ 1.06 million
Dec 26, 3 AM $ 0.0000436
+0.00%
$ 43,628 $ 1.05 million
Dec 26, 2 AM $ 0.0000436
+0.37%
$ 43,593 $ 1.04 million
Dec 26, 12 AM $ 0.0000412
-2.54%
$ 41,212 $ 984,893
Dec 25, 6 PM $ 0.0000435
-0.06%
$ 43,459 $ 1.04 million
Dec 25, 5 PM $ 0.0000453
-3.06%
$ 45,307 $ 1.11 million
Dec 25, 4 PM $ 0.0000462
-1.40%
$ 46,229 $ 1.12 million
Dec 25, 2 PM $ 0.0000476
-2.82%
$ 47,634 $ 1.13 million
Dec 25, 1 PM $ 0.0000524
+0.00%
$ 52,385 $ 1.25 million
Dec 25, 12 PM $ 0.0000523
-0.08%
$ 52,317 $ 1.25 million
Dec 25, 11 AM $ 0.0000517
+0.00%
$ 51,710 $ 1.2 million
Dec 25, 10 AM $ 0.00005
+0.48%
$ 50,003 $ 1.19 million
Dec 25, 9 AM $ 0.0000496
+0.00%
$ 49,599 $ 1.14 million
Dec 25, 6 AM $ 0.0000478
+0.00%
$ 47,764 $ 1.14 million
Dec 25, 5 AM $ 0.0000478
-0.30%
$ 47,783 $ 1.15 million
Dec 25, 4 AM $ 0.0000472
-15.85%
$ 47,225 $ 1.09 million
Dec 25, 3 AM $ 0.0000563
-0.19%
$ 56,285 $ 1.35 million
Dec 25, 2 AM $ 0.0000501
+0.00%
$ 50,096 $ 1.15 million
Dec 25, 1 AM $ 0.0000483
+0.20%
$ 48,292 $ 1.15 million
Dec 24, 11 PM $ 0.0000458
+0.34%
$ 45,786 $ 1.09 million
Dec 24, 6 PM $ 0.0000441
+0.00%
$ 44,065 $ 1.05 million
Dec 24, 3 PM $ 0.0000442
+0.00%
$ 44,154 $ 1.05 million
Dec 24, 2 PM $ 0.0000441
-3.16%
$ 44,150 $ 1.05 million
Dec 24, 1 PM $ 0.0000441
-2.45%
$ 44,126 $ 1.05 million
Dec 24, 10 AM $ 0.0000456
+3.09%
$ 45,644 $ 1.08 million
Dec 24, 9 AM $ 0.0000439
-10.49%
$ 43,890 $ 1.04 million
Dec 24, 8 AM $ 0.0000397
+0.00%
$ 39,748 $ 955,168
Dec 24, 7 AM $ 0.0000403
+0.62%
$ 40,270 $ 949,224
Dec 24, 6 AM $ 0.0000414
-0.02%
$ 41,379 $ 981,613
Dec 24, 5 AM $ 0.0000439
+8.06%
$ 43,932 $ 1.06 million
Dec 24, 4 AM $ 0.0000397
+3.18%
$ 39,693 $ 908,541
Dec 24, 3 AM $ 0.0000386
+0.91%
$ 38,324 $ 907,158
Dec 24, 2 AM $ 0.0000381
+0.00%
$ 38,143 $ 912,233
Dec 24, 1 AM $ 0.0000385
+0.00%
$ 38,542 $ 2.33 million
Dec 23, 6 PM $ 0.0000367
+2.06%
$ 36,685 $ 875,749
Dec 23, 4 PM $ 0.000037
-9.33%
$ 37,019 $ 939,180
Dec 23, 3 PM $ 0.0000419
+28.82%
$ 41,891 $ 991,888
Dec 23, 2 PM $ 0.0000336
-0.09%
$ 33,641 $ 793,310
Dec 23, 1 PM $ 0.0000337
-3.70%
$ 33,677 $ 822,719