Exchange the world Historical Data

Exchange the world Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000336
-0.09%
$ 33,641 $ 793,310
Dec 23, 1 PM $ 0.0000337
-3.70%
$ 33,677 $ 822,719
Dec 23, 12 PM $ 0.0000351
+5.86%
$ 35,055 $ 826,633
Dec 23, 10 AM $ 0.0000328
+2.88%
$ 32,760 $ 749,209
Dec 23, 9 AM $ 0.000031
-0.69%
$ 30,958 $ 739,044
Dec 23, 8 AM $ 0.000031
-4.09%
$ 30,996 $ 742,328
Dec 23, 6 AM $ 0.0000343
-4.59%
$ 34,255 $ 779,176
Dec 23, 5 AM $ 0.0000359
+0.00%
$ -- $ 2.33 million
Dec 22, 11 PM $ 0.0000365
+0.00%
$ 36,529 $ 987,462
Dec 22, 5 PM $ 0.000042
+18.42%
$ 42,049 $ 981,564
Dec 22, 4 PM $ 0.0000338
+0.00%
$ 33,830 $ 791,046
Dec 22, 3 PM $ 0.0000338
-2.78%
$ 33,777 $ 810,531
Dec 22, 2 PM $ 0.0000336
-3.51%
$ 33,620 $ 815,703
Dec 22, 1 PM $ 0.0000349
-4.41%
$ 34,926 $ 841,297
Dec 22, 12 PM $ 0.0000365
-3.23%
$ 36,484 $ 858,851
Dec 22, 11 AM $ 0.0000377
-2.19%
$ 37,710 $ 892,180
Dec 22, 10 AM $ 0.0000386
-1.35%
$ 38,608 $ 902,119
Dec 22, 9 AM $ 0.0000394
+5.87%
$ 39,372 $ 981,436
Dec 22, 7 AM $ 0.0000364
+6.68%
$ 36,430 $ 847,416
Dec 22, 3 AM $ 0.0000334
+0.00%
$ 33,383 $ 2.32 million
Dec 21, 6 PM $ 0.0000334
+0.00%
$ 33,436 $ 768,346
Dec 21, 4 PM $ 0.0000333
+3.59%
$ 33,322 $ 741,310
Dec 21, 3 PM $ 0.0000327
-3.33%
$ 32,737 $ 780,092
Dec 21, 9 AM $ 0.0000346
+0.00%
$ 34,554 $ 2.31 million
Dec 21, 1 AM $ 0.0000346
-0.65%
$ 34,551 $ 800,372
Dec 20, 9 PM $ 0.0000358
+5.31%
$ 35,816 $ 796,242
Dec 20, 2 PM $ 0.0000345
+0.81%
$ 34,522 $ 809,195
Dec 20, 1 PM $ 0.000036
+0.00%
$ 35,952 $ 788,182
Dec 20, 12 PM $ 0.0000344
+0.03%
$ 34,375 $ 787,793
Dec 20, 11 AM $ 0.0000342
+2.10%
$ 34,189 $ 782,545
Dec 20, 10 AM $ 0.0000334
+6.26%
$ 33,448 $ 746,251
Dec 20, 9 AM $ 0.0000312
-39.53%
$ 31,200 $ 713,610
Dec 20, 6 AM $ 0.000028
-4.78%
$ 28,040 $ 2.29 million
Dec 19, 4 PM $ 0.0000288
+0.00%
$ 28,753 $ 2.27 million
Dec 19, 9 AM $ 0.0000299
+0.00%
$ 29,914 $ 648,170
Dec 19, 8 AM $ 0.000029
-4.40%
$ 29,014 $ 697,848
Dec 19, 3 AM $ 0.0000291
-1.22%
$ 29,060 $ 633,256
Dec 19, 1 AM $ 0.0000301
+0.00%
$ 30,135 $ 2.2 million
Dec 18, 6 PM $ 0.0000316
+13.42%
$ 31,587 $ 697,307
Dec 18, 1 PM $ 0.0000318
+0.00%
$ 31,844 $ 686,541
Dec 18, 12 PM $ 0.0000312
+1.92%
$ 31,185 $ 673,595
Dec 18, 11 AM $ 0.0000315
+2.10%
$ 31,532 $ 684,212
Dec 18, 9 AM $ 0.0000295
+0.00%
$ 29,542 $ 2.22 million
Dec 17, 11 PM $ 0.0000303
+0.00%
$ 30,316 $ 2.26 million
Dec 17, 3 PM $ 0.0000311
-2.20%
$ 31,054 $ 698,497
Dec 17, 1 PM $ 0.0000315
+15.00%
$ 31,536 $ 605,030
Dec 17, 12 PM $ 0.0000273
-12.98%
$ 27,264 $ 572,292
Dec 17, 11 AM $ 0.0000314
+0.00%
$ 31,406 $ 677,633
Dec 17, 10 AM $ 0.0000309
+6.64%
$ 30,927 $ 635,338
Dec 17, 9 AM $ 0.0000286
-2.98%
$ 28,582 $ 701,173