Exchange the world Historical Data

Exchange the world Page 63
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.0002
+0.00%
$200,432 $29,518
Mar 19, 9 PM $0.000195
+0.00%
$194,916 $29,319
Mar 19, 8 PM $0.000194
+1.60%
$193,835 $29,175
Mar 19, 7 PM $0.000191
-6.41%
$191,030 $28,528
Mar 19, 6 PM $0.000204
-1.12%
$204,017 $29,551
Mar 19, 5 PM $0.000206
-5.52%
$206,084 $28,833
Mar 19, 4 PM $0.000218
+0.00%
$217,930 $27,788
Mar 19, 3 PM $0.000219
+0.85%
$219,148 $28,070
Mar 19, 2 PM $0.000217
-0.39%
$216,832 $29,148
Mar 19, 1 PM $0.000216
-0.28%
$215,896 $29,622
Mar 19, 12 PM $0.000217
-0.39%
$216,619 $33,903
Mar 19, 11 AM $0.000219
+1.50%
$219,496 $38,811
Mar 19, 10 AM $0.000215
+2.44%
$215,389 $57,882
Mar 19, 9 AM $0.000211
-1.84%
$210,824 $70,633
Mar 19, 8 AM $0.000215
-6.23%
$214,803 $78,628
Mar 19, 7 AM $0.000226
+4.69%
$226,454 $75,562
Mar 19, 6 AM $0.000216
+3.15%
$216,307 $77,974
Mar 19, 5 AM $0.000209
-0.13%
$209,310 $70,283
Mar 19, 4 AM $0.000209
-5.44%
$209,178 $70,463
Mar 19, 3 AM $0.000221
-3.33%
$221,349 $73,764
Mar 19, 2 AM $0.000229
+3.16%
$229,315 $77,492
Mar 19, 1 AM $0.000222
+2.26%
$222,407 $72,545
Mar 19, 12 AM $0.000217
-0.03%
$217,219 $68,593
Mar 18, 11 PM $0.000217
+0.10%
$217,127 $70,309
Mar 18, 7 PM $0.000214
+0.00%
$213,517 $71,228
Mar 18, 6 PM $0.000214
-0.98%
$213,631 $72,025
Mar 18, 5 PM $0.000218
+1.07%
$217,646 $73,469
Mar 18, 4 PM $0.000215
-2.60%
$215,210 $72,642
Mar 18, 3 PM $0.000222
-2.55%
$221,733 $79,793
Mar 18, 2 PM $0.000227
-2.68%
$227,339 $91,083
Mar 18, 1 PM $0.000233
-0.80%
$233,559 $97,272
Mar 18, 12 PM $0.000234
-3.31%
$234,126 $92,038
Mar 18, 11 AM $0.000245
-3.39%
$244,912 $91,738
Mar 18, 10 AM $0.000255
-12.27%
$254,741 $95,837
Mar 18, 9 AM $0.000289
+9.54%
$289,340 $94,176
Mar 18, 8 AM $0.000259
+1.81%
$259,179 $87,680
Mar 18, 7 AM $0.000254
-14.47%
$254,194 $88,830
Mar 18, 6 AM $0.000298
+21.89%
$284,756 $103,156
Mar 18, 5 AM $0.000241
+0.01%
$241,185 $243,235
Mar 18, 4 AM $0.000239
-0.42%
$238,632 $242,717
Mar 18, 3 AM $0.000243
+4.24%
$242,612 $247,355
Mar 18, 2 AM $0.000233
-1.55%
$233,337 $237,942
Mar 18, 1 AM $0.000235
-1.38%
$235,136 $239,733
Mar 18, 12 AM $0.000238
-4.19%
$238,315 $251,204
Mar 17, 11 PM $0.000252
+4.43%
$251,994 $254,688
Mar 17, 10 PM $0.000241
+3.77%
$241,142 $243,863
Mar 17, 9 PM $0.000233
-2.29%
$232,519 $233,184
Mar 17, 8 PM $0.000233
+1.61%
$233,105 $231,493
Mar 17, 7 PM $0.00023
-3.46%
$229,713 $236,585
Mar 17, 6 PM $0.000238
+2.28%
$237,740 $240,198