Exchange the world Historical Data

Exchange the world Page 64
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.000232
-0.72%
$231,990 $243,545
Mar 17, 4 PM $0.000234
-8.33%
$234,073 $259,878
Mar 17, 3 PM $0.000253
-1.63%
$251,935 $272,632
Mar 17, 2 PM $0.000258
+2.60%
$257,615 $266,153
Mar 17, 1 PM $0.000255
-2.71%
$255,499 $261,987
Mar 17, 12 PM $0.000264
+7.04%
$263,979 $269,653
Mar 17, 11 AM $0.000247
+1.07%
$246,747 $252,644
Mar 17, 10 AM $0.000242
+2.81%
$242,257 $238,023
Mar 17, 9 AM $0.000236
-11.57%
$235,672 $190,347
Mar 17, 8 AM $0.000267
-8.26%
$266,684 $212,355
Mar 17, 7 AM $0.000291
+12.61%
$290,573 $230,258
Mar 17, 6 AM $0.000257
+30.25%
$256,586 $193,360
Mar 17, 5 AM $0.000196
-4.60%
$196,478 $11,053
Mar 17, 4 AM $0.000205
-0.73%
$204,984 $10,349
Mar 17, 3 AM $0.00021
-1.03%
$209,669 $8,814
Mar 17, 2 AM $0.000212
-0.20%
$211,706 $56,111
Mar 17, 1 AM $0.000212
-6.09%
$211,980 $55,557
Mar 17, 12 AM $0.000226
-0.09%
$225,533 $58,003
Mar 16, 10 PM $0.000228
+7.90%
$227,579 $58,274
Mar 16, 9 PM $0.000211
-0.98%
$211,121 $52,117
Mar 16, 8 PM $0.000213
-5.74%
$213,102 $54,443
Mar 16, 7 PM $0.000223
+9.84%
$223,357 $48,981
Mar 16, 6 PM $0.000205
+5.16%
$204,608 $44,481
Mar 16, 5 PM $0.000194
-22.27%
$194,142 $39,640
Mar 16, 4 PM $0.000251
-0.57%
$250,684 $32,327
Mar 16, 3 PM $0.000253
-0.41%
$252,959 $32,561
Mar 16, 2 PM $0.000255
+6.65%
$255,455 $32,800
Mar 16, 1 PM $0.000241
+0.00%
$240,591 $27,267
Mar 16, 12 PM $0.000246
-0.31%
$245,908 $26,944
Mar 16, 11 AM $0.000246
+4.53%
$246,348 $26,806
Mar 16, 10 AM $0.000236
-1.39%
$235,715 $18,263
Mar 16, 9 AM $0.000239
+2.54%
$239,066 $18,057
Mar 16, 8 AM $0.000234
-5.41%
$234,254 $15,227
Mar 16, 7 AM $0.000245
-1.02%
$245,239 $12,948
Mar 16, 6 AM $0.000245
-4.02%
$245,312 $8,259
Mar 16, 5 AM $0.000255
-1.62%
$254,839 $5,672
Mar 16, 4 AM $0.000258
+0.34%
$257,569 $4,334
Mar 16, 3 AM $0.000257
-1.22%
$256,882 $4,401
Mar 16, 2 AM $0.000261
-0.63%
$260,964 $25,382
Mar 16, 1 AM $0.000262
+0.71%
$261,970 $25,127
Mar 15, 10 PM $0.000261
+6.89%
$261,008 $24,836
Mar 15, 9 PM $0.000251
+0.70%
$250,817 $22,482
Mar 15, 6 PM $0.000245
+1.31%
$244,501 $21,597
Mar 15, 5 PM $0.000241
+2.35%
$241,073 $20,889
Mar 15, 4 PM $0.000236
-7.02%
$235,714 $20,150
Mar 15, 3 PM $0.000252
+0.20%
$252,035 $18,098
Mar 15, 2 PM $0.000251
+4.92%
$250,580 $15,446
Mar 15, 1 PM $0.000248
-1.89%
$247,885 $12,741
Mar 15, 12 PM $0.000248
-5.90%
$248,318 $12,023
Mar 15, 11 AM $0.000264
+0.00%
$264,414 $6,800