Exchange the world Historical Data

Exchange the world Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000321
+0.00%
$ 32,063 $ 694,194
Dec 17, 3 AM $ 0.0000317
+0.00%
$ 31,746 $ 2.29 million
Dec 16, 6 PM $ 0.0000304
+0.56%
$ 30,445 $ 661,721
Dec 16, 1 PM $ 0.00003
-3.06%
$ 30,040 $ 651,210
Dec 16, 12 PM $ 0.0000311
+0.00%
$ 31,141 $ 759,129
Dec 16, 11 AM $ 0.0000348
-2.30%
$ 34,755 $ 757,756
Dec 16, 10 AM $ 0.0000317
-6.59%
$ 31,738 $ 687,984
Dec 16, 9 AM $ 0.0000338
+10.04%
$ 33,797 $ 668,892
Dec 16, 8 AM $ 0.0000309
+8.35%
$ 30,853 $ 627,958
Dec 16, 6 AM $ 0.0000288
+1.83%
$ 28,836 $ 615,719
Dec 16, 3 AM $ 0.0000281
+0.00%
$ 28,115 $ 2.25 million
Dec 15, 2 PM $ 0.0000293
+0.00%
$ 29,270 $ 629,749
Dec 15, 1 PM $ 0.000029
+1.54%
$ 28,977 $ 620,685
Dec 15, 11 AM $ 0.000029
-0.67%
$ 28,995 $ 634,203
Dec 15, 10 AM $ 0.0000291
-0.02%
$ 29,070 $ 631,694
Dec 15, 9 AM $ 0.000029
+0.00%
$ 28,961 $ 602,177
Dec 15, 8 AM $ 0.0000277
-0.70%
$ 27,719 $ 604,494
Dec 15, 7 AM $ 0.0000268
-0.17%
$ 26,771 $ 581,574
Dec 15, 6 AM $ 0.0000266
+0.00%
$ 26,553 $ 574,533
Dec 15, 5 AM $ 0.0000265
+0.12%
$ 26,474 $ 579,092
Dec 15, 4 AM $ 0.0000265
-5.17%
$ 26,497 $ 592,438
Dec 15, 3 AM $ 0.000029
+0.00%
$ 28,970 $ 629,204
Dec 15, 2 AM $ 0.000029
-6.85%
$ 29,018 $ 675,181
Dec 15, 1 AM $ 0.0000321
-1.01%
$ 32,095 $ 702,090
Dec 14, 11 PM $ 0.0000326
+0.00%
$ 32,616 $ 697,371
Dec 14, 9 PM $ 0.0000322
-0.02%
$ 32,214 $ 697,424
Dec 14, 2 PM $ 0.0000321
+0.00%
$ 32,095 $ 691,617
Dec 14, 1 PM $ 0.000032
-2.32%
$ 31,959 $ 708,004
Dec 14, 12 PM $ 0.0000327
+3.39%
$ 32,697 $ 694,445
Dec 14, 10 AM $ 0.0000311
-1.73%
$ 31,061 $ 683,504
Dec 14, 8 AM $ 0.0000312
+4.95%
$ 31,161 $ 643,158
Dec 14, 7 AM $ 0.0000307
-7.25%
$ 30,697 $ 713,309
Dec 14, 6 AM $ 0.0000331
-0.12%
$ 33,083 $ 713,334
Dec 14, 5 AM $ 0.0000332
+0.06%
$ 33,188 $ 714,305
Dec 14, 3 AM $ 0.0000332
-0.20%
$ 33,235 $ 717,179
Dec 14, 2 AM $ 0.0000331
+0.00%
$ 33,082 $ 712,348
Dec 13, 11 PM $ 0.0000331
+0.42%
$ 33,081 $ 709,342
Dec 13, 10 PM $ 0.0000325
-0.22%
$ 32,454 $ 699,156
Dec 13, 7 PM $ 0.0000325
+0.00%
$ 32,510 $ 699,357
Dec 13, 5 PM $ 0.0000325
+0.00%
$ 32,485 $ 701,452
Dec 13, 3 PM $ 0.0000326
+7.13%
$ 32,583 $ 700,986
Dec 13, 2 PM $ 0.0000304
+0.63%
$ 30,427 $ 650,298
Dec 13, 1 PM $ 0.0000333
-0.28%
$ 33,332 $ 718,305
Dec 13, 12 PM $ 0.0000334
-0.58%
$ 33,374 $ 715,381
Dec 13, 7 AM $ 0.0000331
+0.41%
$ 33,087 $ 707,919
Dec 13, 6 AM $ 0.000033
-12.00%
$ 32,953 $ 801,033
Dec 13, 3 AM $ 0.0000387
+0.00%
$ 38,681 $ 867,728
Dec 12, 9 PM $ 0.0000404
+0.06%
$ 40,447 $ 866,888
Dec 12, 6 PM $ 0.00004
+2.65%
$ 40,017 $ 844,799
Dec 12, 5 PM $ 0.0000381
+0.20%
$ 38,103 $ 811,929