Exchange the world Historical Data

Exchange the world Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00004
+2.65%
$ 40,017 $ 844,799
Dec 12, 5 PM $ 0.0000381
+0.20%
$ 38,103 $ 811,929
Dec 12, 4 PM $ 0.0000381
+1.01%
$ 38,078 $ 814,664
Dec 12, 3 PM $ 0.0000363
+0.00%
$ 36,294 $ 778,571
Dec 12, 2 PM $ 0.0000364
+0.00%
$ 36,352 $ 782,090
Dec 12, 1 PM $ 0.0000365
+0.00%
$ 36,517 $ 776,953
Dec 12, 12 PM $ 0.0000363
+0.00%
$ 36,278 $ 774,560
Dec 12, 11 AM $ 0.0000362
-3.82%
$ 36,167 $ 786,360
Dec 12, 10 AM $ 0.0000379
+11.99%
$ 37,936 $ 815,639
Dec 12, 9 AM $ 0.0000345
-0.04%
$ 34,514 $ 747,728
Dec 12, 8 AM $ 0.0000351
+6.00%
$ 35,069 $ 749,419
Dec 12, 7 AM $ 0.0000346
+1.73%
$ 34,611 $ 777,599
Dec 12, 5 AM $ 0.0000294
+0.49%
$ 29,356 $ 618,860
Dec 12, 1 AM $ 0.0000298
-2.13%
$ 29,849 $ 647,404
Dec 12, 12 AM $ 0.0000305
-3.91%
$ 30,490 $ 654,672
Dec 11, 9 PM $ 0.0000318
+0.00%
$ 31,836 $ 673,203
Dec 11, 8 PM $ 0.0000318
+0.00%
$ 31,816 $ 634,218
Dec 11, 5 PM $ 0.00003
+0.00%
$ 29,974 $ 632,094
Dec 11, 4 PM $ 0.0000299
-1.63%
$ 29,886 $ 642,533
Dec 11, 3 PM $ 0.0000303
-0.04%
$ 30,273 $ 640,421
Dec 11, 2 PM $ 0.0000305
-0.04%
$ 30,461 $ 644,809
Dec 11, 1 PM $ 0.0000305
+0.00%
$ 30,519 $ 639,553
Dec 11, 12 PM $ 0.0000302
+1.66%
$ 30,245 $ 640,358
Dec 11, 11 AM $ 0.0000294
-0.32%
$ 29,428 $ 621,387
Dec 11, 10 AM $ 0.0000295
-7.49%
$ 29,541 $ 619,774
Dec 11, 9 AM $ 0.0000314
-1.30%
$ 31,417 $ 690,021
Dec 11, 8 AM $ 0.000033
-2.49%
$ 32,951 $ 695,001
Dec 11, 7 AM $ 0.0000337
-4.56%
$ 33,715 $ 742,495
Dec 11, 5 AM $ 0.0000351
-0.12%
$ 35,133 $ 737,687
Dec 11, 3 AM $ 0.0000352
+0.00%
$ 35,177 $ 761,759
Dec 11, 1 AM $ 0.0000363
-3.05%
$ 36,266 $ 785,601
Dec 10, 10 PM $ 0.0000386
-0.67%
$ 38,612 $ 816,117
Dec 10, 9 PM $ 0.0000389
-0.71%
$ 38,901 $ 805,308
Dec 10, 5 PM $ 0.0000384
+0.00%
$ 38,362 $ 819,380
Dec 10, 4 PM $ 0.000039
-1.94%
$ 39,038 $ 833,799
Dec 10, 3 PM $ 0.0000397
+0.00%
$ 39,737 $ 821,102
Dec 10, 2 PM $ 0.0000391
+0.86%
$ 39,132 $ 821,315
Dec 10, 1 PM $ 0.0000388
-3.23%
$ 38,768 $ 806,297
Dec 10, 12 PM $ 0.0000401
-3.82%
$ 40,073 $ 842,327
Dec 10, 11 AM $ 0.0000382
-10.56%
$ 38,199 $ 812,591
Dec 10, 10 AM $ 0.000043
-0.78%
$ 43,031 $ 907,529
Dec 10, 9 AM $ 0.0000437
+14.72%
$ 43,719 $ 916,831
Dec 10, 8 AM $ 0.0000386
-0.02%
$ 38,570 $ 805,748
Dec 10, 7 AM $ 0.0000383
+15.83%
$ 38,328 $ 789,474
Dec 10, 6 AM $ 0.0000326
-2.78%
$ 32,574 $ 688,240
Dec 10, 3 AM $ 0.0000331
+5.91%
$ 33,053 $ 687,165
Dec 10, 2 AM $ 0.0000314
-5.63%
$ 31,426 $ 659,115
Dec 10, 1 AM $ 0.0000333
+1.66%
$ 33,284 $ 681,928
Dec 10, 12 AM $ 0.0000321
-2.55%
$ 32,106 $ 679,251
Dec 9, 11 PM $ 0.0000316
-5.41%
$ 31,592 $ 687,554