Exchange the world Historical Data

Exchange the world Page 65
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.000248
-5.90%
$248,318 $12,023
Mar 15, 11 AM $0.000264
+0.00%
$264,414 $6,800
Mar 15, 10 AM $0.000263
-0.17%
$263,048 $6,700
Mar 15, 9 AM $0.000264
-1.84%
$264,415 $6,590
Mar 15, 8 AM $0.00027
+0.06%
$269,778 $5,855
Mar 15, 7 AM $0.000268
-1.48%
$268,031 $5,601
Mar 15, 6 AM $0.000273
-6.34%
$272,686 $4,435
Mar 15, 5 AM $0.000292
+0.52%
$292,456 $3,417
Mar 15, 4 AM $0.000283
+0.00%
$283,276 $2,764
Mar 15, 2 AM $0.000284
+0.03%
$283,917 $15,951
Mar 15, 1 AM $0.000284
-0.09%
$284,462 $15,908
Mar 15, 12 AM $0.000285
+2.55%
$284,745 $15,814
Mar 14, 11 PM $0.000277
-0.40%
$277,272 $12,388
Mar 14, 9 PM $0.000279
+0.00%
$279,110 $12,070
Mar 14, 6 PM $0.000274
+0.29%
$273,722 $11,709
Mar 14, 4 PM $0.000273
+0.00%
$272,662 $11,670
Mar 14, 3 PM $0.000274
-0.36%
$273,537 $11,645
Mar 14, 2 PM $0.000272
-2.08%
$271,506 $10,652
Mar 14, 1 PM $0.00028
-1.75%
$279,630 $9,501
Mar 14, 11 AM $0.000283
+2.70%
$283,349 $9,016
Mar 14, 10 AM $0.000274
+0.88%
$273,714 $5,975
Mar 14, 9 AM $0.000272
+0.62%
$271,594 $5,027
Mar 14, 8 AM $0.000268
-1.12%
$267,656 $4,540
Mar 14, 7 AM $0.000273
-2.23%
$272,890 $4,252
Mar 14, 6 AM $0.00028
-0.58%
$280,011 $3,835
Mar 14, 5 AM $0.000281
+0.22%
$281,330 $3,548
Mar 14, 4 AM $0.000281
+5.30%
$280,843 $2,902
Mar 14, 3 AM $0.000267
-2.57%
$267,350 $1,875
Mar 14, 2 AM $0.000275
-0.06%
$274,664 $45,039
Mar 14, 1 AM $0.000274
+2.09%
$273,964 $45,416
Mar 14, 12 AM $0.00027
+0.20%
$269,522 $42,936
Mar 13, 11 PM $0.000269
-0.31%
$269,472 $42,736
Mar 13, 10 PM $0.000269
+0.08%
$269,212 $40,009
Mar 13, 9 PM $0.000275
-3.71%
$274,695 $41,785
Mar 13, 8 PM $0.000286
-0.10%
$285,531 $41,459
Mar 13, 7 PM $0.000281
+3.02%
$280,800 $40,313
Mar 13, 6 PM $0.000277
-0.64%
$276,900 $38,969
Mar 13, 5 PM $0.00028
-5.69%
$279,669 $31,679
Mar 13, 4 PM $0.000297
-2.21%
$296,827 $32,329
Mar 13, 3 PM $0.000305
-1.88%
$304,744 $33,003
Mar 13, 2 PM $0.000312
+6.44%
$311,861 $33,423
Mar 13, 1 PM $0.000293
+1.23%
$293,149 $28,464
Mar 13, 12 PM $0.000291
+0.30%
$290,839 $26,162
Mar 13, 11 AM $0.000291
+1.75%
$291,058 $25,882
Mar 13, 10 AM $0.000286
-5.37%
$286,036 $18,485
Mar 13, 9 AM $0.000297
+0.64%
$297,471 $16,050
Mar 13, 8 AM $0.000291
+1.84%
$290,655 $12,347
Mar 13, 7 AM $0.000287
-0.98%
$286,850 $11,921
Mar 13, 6 AM $0.000295
+4.74%
$294,594 $10,957
Mar 13, 5 AM $0.000276
-2.39%
$275,740 $9,005