Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 10 PM | $904.2 | +0.01% | ||
| Sep 30, 9 PM | $904.15 | +0.00% | ||
| Sep 30, 8 PM | $904.11 | +0.11% | ||
| Sep 30, 7 PM | $903.09 | -0.13% | ||
| Sep 30, 6 PM | $904.23 | -0.15% | ||
| Sep 30, 5 PM | $905.63 | -0.23% | ||
| Sep 30, 4 PM | $907.69 | +0.02% | ||
| Sep 30, 3 PM | $907.54 | -0.36% | ||
| Sep 30, 2 PM | $910.87 | -0.02% | ||
| Sep 30, 1 PM | $911.11 | -0.90% | ||
| Sep 30, 12 PM | $919.42 | +0.50% | ||
| Sep 30, 11 AM | $914.83 | -0.10% | ||
| Sep 30, 10 AM | $915.79 | -0.40% | ||
| Sep 30, 9 AM | $919.44 | -0.02% | ||
| Sep 30, 8 AM | $919.59 | -0.31% | ||
| Sep 30, 7 AM | $922.43 | +0.26% | ||
| Sep 30, 6 AM | $920.15 | -0.03% | ||
| Sep 30, 5 AM | $920.42 | +0.11% | ||
| Sep 30, 4 AM | $919.43 | -0.15% | ||
| Sep 30, 3 AM | $920.87 | +0.28% | ||
| Sep 30, 2 AM | $918.34 | +0.23% | ||
| Sep 30, 1 AM | $916.19 | -0.09% | ||
| Sep 30, 12 AM | $917.04 | +0.03% | ||
| Sep 29, 11 PM | $916.78 | +0.08% | ||
| Sep 29, 10 PM | $916.02 | +0.05% | ||
| Sep 29, 9 PM | $915.68 | -0.03% | ||
| Sep 29, 8 PM | $916.05 | -0.06% | ||
| Sep 29, 7 PM | $916.59 | +0.22% | ||
| Sep 29, 6 PM | $914.55 | +0.61% | ||
| Sep 29, 5 PM | $908.91 | +0.10% | ||
| Sep 29, 4 PM | $907.98 | +0.29% | ||
| Sep 29, 3 PM | $905.39 | -0.59% | ||
| Sep 29, 2 PM | $910.72 | -0.45% | ||
| Sep 29, 1 PM | $914.84 | -0.71% | ||
| Sep 29, 12 PM | $921.37 | +0.02% | ||
| Sep 29, 11 AM | $921.12 | +0.15% | ||
| Sep 29, 10 AM | $919.88 | +0.02% | ||
| Sep 29, 9 AM | $919.73 | +0.09% | ||
| Sep 29, 8 AM | $918.94 | -0.04% | ||
| Sep 29, 7 AM | $919.14 | +0.15% | ||
| Sep 29, 6 AM | $917.94 | +0.22% | ||
| Sep 29, 5 AM | $915.94 | -0.05% | ||
| Sep 29, 4 AM | $916.41 | -0.03% | ||
| Sep 29, 3 AM | $916.68 | -0.01% | ||
| Sep 29, 2 AM | $916.77 | -0.14% | ||
| Sep 29, 1 AM | $918.1 | -0.06% | ||
| Sep 29, 12 AM | $918.71 | +0.11% | ||
| Sep 28, 11 PM | $917.71 | +0.01% | ||
| Sep 28, 10 PM | $917.59 | +0.05% | ||
| Sep 28, 9 PM | $917.17 | -0.06% | ||