Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000429
-2.59%
$ 4.22 million $ 1,028
May 1, 2026 $ 0.000441
+0.03%
$ 4.33 million $ 854
Apr 30, 2026 $ 0.00044
+2.59%
$ 4.33 million $ 776
Apr 29, 2026 $ 0.000429
+4.84%
$ 4.22 million $ 2,692
Apr 28, 2026 $ 0.000409
-1.94%
$ 4.03 million $ 1,780
Apr 27, 2026 $ 0.000418
+2.55%
$ 4.1 million $ 601
Apr 26, 2026 $ 0.000407
+1.00%
$ 4 million $ 626
Apr 25, 2026 $ 0.000403
+1.95%
$ 3.96 million $ 1,082
Apr 24, 2026 $ 0.000395
-5.35%
$ 3.89 million $ 836
Apr 23, 2026 $ 0.000418
+3.39%
$ 4.11 million $ 1,574
Apr 22, 2026 $ 0.000404
+1.84%
$ 3.97 million $ 542
Apr 21, 2026 $ 0.000397
+0.32%
$ 3.9 million $ 142
Apr 20, 2026 $ 0.000396
-10.18%
$ 3.89 million $ 496
Apr 19, 2026 $ 0.00044
+7.02%
$ 4.33 million $ 635
Apr 18, 2026 $ 0.000411
-3.17%
$ 4.04 million $ 325
Apr 17, 2026 $ 0.000425
+0.37%
$ 4.18 million $ 3,707
Apr 16, 2026 $ 0.000423
+2.23%
$ 4.16 million $ 9,848
Apr 15, 2026 $ 0.000414
+1.22%
$ 4.07 million $ 9,085
Apr 14, 2026 $ 0.000409
-4.80%
$ 4.02 million $ 9,474
Apr 13, 2026 $ 0.00043
-0.01%
$ 4.22 million $ 9,331
Apr 12, 2026 $ 0.00043
-0.32%
$ 4.22 million $ 9,552
Apr 11, 2026 $ 0.000431
+0.34%
$ 4.24 million $ 9,400
Apr 10, 2026 $ 0.000429
+0.00%
$ 4.22 million $ 9,096
Apr 9, 2026 $ 0.000429
+0.02%
$ 4.22 million $ 9,468
Apr 8, 2026 $ 0.000429
-2.77%
$ 4.22 million $ 9,400
Apr 7, 2026 $ 0.000441
+7.77%
$ 4.34 million $ 10,078
Apr 6, 2026 $ 0.000409
-1.93%
$ 4.02 million $ 11,627
Apr 5, 2026 $ 0.000417
-1.14%
$ 4.1 million $ 9,202
Apr 4, 2026 $ 0.000422
+9.48%
$ 4.15 million $ 10,136
Apr 3, 2026 $ 0.000386
-3.36%
$ 3.79 million $ 10,024
Apr 2, 2026 $ 0.000399
+0.47%
$ 3.92 million $ 10,532
Apr 1, 2026 $ 0.000364
+11.61%
$ 3.57 million $ 9,103
Mar 31, 2026 $ 0.000326
+6.51%
$ 3.2 million $ 10,112
Mar 30, 2026 $ 0.000306
-15.57%
$ 3.01 million $ 12,388
Mar 29, 2026 $ 0.000362
-2.50%
$ 3.56 million $ 9,454
Mar 28, 2026 $ 0.000372
+4.09%
$ 3.65 million $ 10,527
Mar 27, 2026 $ 0.000357
-4.87%
$ 3.51 million $ 9,025
Mar 26, 2026 $ 0.000375
-1.09%
$ 3.69 million $ 6,209
Mar 25, 2026 $ 0.000379
-5.00%
$ 3.73 million $ 9,791
Mar 24, 2026 $ 0.000399
+5.34%
$ 3.93 million $ 9,573
Mar 23, 2026 $ 0.000379
+1.57%
$ 3.73 million $ 10,527
Mar 22, 2026 $ 0.000373
-1.04%
$ 3.67 million $ 9,696
Mar 21, 2026 $ 0.000377
-3.84%
$ 3.71 million $ 8,586
Mar 20, 2026 $ 0.000392
+6.88%
$ 3.86 million $ 9,329
Mar 19, 2026 $ 0.000367
+0.58%
$ 3.61 million $ 8,042
Mar 18, 2026 $ 0.000365
-1.46%
$ 3.59 million $ 6,670
Mar 17, 2026 $ 0.00037
+0.87%
$ 3.64 million $ 9,329
Mar 16, 2026 $ 0.000368
-0.34%
$ 3.62 million $ 9,347
Mar 15, 2026 $ 0.000369
-0.24%
$ 3.63 million $ 9,293
Mar 14, 2026 $ 0.00037
-9.57%
$ 3.64 million $ 12,022