Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000299
-0.49%
$ 2.94 million $ 8,092
Feb 27, 2026 $ 0.0003
-6.87%
$ 2.95 million $ 4,524
Feb 26, 2026 $ 0.000322
-5.35%
$ 3.17 million $ 1,978
Feb 25, 2026 $ 0.000341
+1.97%
$ 3.35 million $ 9,135
Feb 24, 2026 $ 0.000334
+3.15%
$ 3.28 million $ 6,364
Feb 23, 2026 $ 0.000324
-0.53%
$ 3.18 million $ 9,946
Feb 22, 2026 $ 0.000325
+0.77%
$ 3.2 million $ 9,286
Feb 21, 2026 $ 0.000323
-6.12%
$ 3.17 million $ 5,971
Feb 20, 2026 $ 0.000331
+10.29%
$ 3.25 million $ 9,341
Feb 19, 2026 $ 0.0003
+0.80%
$ 2.95 million $ 8,725
Feb 18, 2026 $ 0.000298
+10.81%
$ 2.93 million $ 8,832
Feb 17, 2026 $ 0.000269
-0.50%
$ 2.64 million $ 8,439
Feb 16, 2026 $ 0.00027
+1.14%
$ 2.68 million $ 3,464
Feb 15, 2026 $ 0.000267
+1.72%
$ 2.62 million $ 8,426
Feb 14, 2026 $ 0.000263
+4.83%
$ 2.58 million $ 9,303
Feb 13, 2026 $ 0.000251
-11.56%
$ 2.47 million $ 9,708
Feb 12, 2026 $ 0.000284
+0.47%
$ 2.79 million $ 9,119
Feb 11, 2026 $ 0.000282
-1.80%
$ 2.77 million $ 10,141
Feb 10, 2026 $ 0.000287
+0.49%
$ 2.83 million $ 9,582
Feb 9, 2026 $ 0.000286
-1.67%
$ 2.82 million $ 9,689
Feb 8, 2026 $ 0.000291
-9.56%
$ 2.86 million $ 9,168
Feb 7, 2026 $ 0.000322
-1.89%
$ 3.17 million $ 19,910
Feb 6, 2026 $ 0.000328
+11.11%
$ 3.23 million $ 19,911
Feb 5, 2026 $ 0.000295
-6.87%
$ 2.9 million $ 12,688
Feb 4, 2026 $ 0.000317
-5.94%
$ 3.11 million $ 12,626
Feb 3, 2026 $ 0.000337
+1.64%
$ 3.31 million $ 12,596
Feb 2, 2026 $ 0.000331
-2.90%
$ 3.25 million $ 12,439
Feb 1, 2026 $ 0.000341
+2.19%
$ 3.36 million $ 11,587
Jan 31, 2026 $ 0.000334
-0.98%
$ 3.28 million $ 12,208
Jan 30, 2026 $ 0.000337
-0.36%
$ 3.32 million $ 10,905
Jan 29, 2026 $ 0.000339
+0.20%
$ 3.33 million $ 11,243
Jan 28, 2026 $ 0.000338
-0.65%
$ 3.32 million $ 12,314
Jan 27, 2026 $ 0.00034
-0.21%
$ 3.34 million $ 11,515
Jan 26, 2026 $ 0.000341
-0.66%
$ 3.35 million $ 11,777
Jan 25, 2026 $ 0.000342
+0.09%
$ 3.37 million $ 12,230
Jan 24, 2026 $ 0.000343
+0.50%
$ 3.37 million $ 12,344
Jan 23, 2026 $ 0.000341
+0.06%
$ 3.35 million $ 12,035
Jan 22, 2026 $ 0.00034
-0.68%
$ 3.34 million $ 13,211
Jan 21, 2026 $ 0.000343
+0.57%
$ 3.37 million $ 11,806
Jan 20, 2026 $ 0.000341
-13.31%
$ 3.36 million $ 18,982
Jan 19, 2026 $ 0.000394
+16.85%
$ 3.88 million $ 13,570
Jan 18, 2026 $ 0.000338
-1.64%
$ 3.32 million $ 12,187
Jan 17, 2026 $ 0.000344
-1.65%
$ 3.38 million $ 21,519
Jan 16, 2026 $ 0.000351
-0.47%
$ 3.45 million $ 12,304
Jan 15, 2026 $ 0.000352
+0.17%
$ 3.46 million $ 11,849
Jan 14, 2026 $ 0.000351
-1.48%
$ 3.45 million $ 12,431
Jan 13, 2026 $ 0.000356
-4.49%
$ 3.51 million $ 12,469
Jan 12, 2026 $ 0.000373
+14.61%
$ 3.67 million $ 13,251
Jan 11, 2026 $ 0.000326
+1.90%
$ 3.2 million $ 12,786
Jan 10, 2026 $ 0.00032
-1.44%
$ 3.14 million $ 12,576