Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00279
-9.71%
$27.43 million $714,385
Dec 17, 2024 $0.0031
-17.99%
$30.47 million $1.24 million
Dec 16, 2024 $0.00378
-7.58%
$37.16 million $1.3 million
Dec 15, 2024 $0.00409
-1.92%
$40.2 million $877,000
Dec 14, 2024 $0.00417
-2.57%
$40.99 million $408,642
Dec 13, 2024 $0.00427
+5.43%
$41.97 million $1.89 million
Dec 12, 2024 $0.00406
-10.77%
$39.91 million $1.02 million
Dec 11, 2024 $0.00453
-6.21%
$44.14 million $1.05 million
Dec 10, 2024 $0.00492
-3.34%
$48.36 million $2.71 million
Dec 9, 2024 $0.00509
-6.26%
$50.03 million $890,590
Dec 8, 2024 $0.00544
+17.91%
$53.47 million $1.4 million
Dec 7, 2024 $0.00461
-23.59%
$45.29 million $1,186
Dec 6, 2024 $0.00604
-6.93%
$59.37 million $826,485
Dec 5, 2024 $0.00658
-12.39%
$64.68 million $726,424
Dec 4, 2024 $0.00751
-4.82%
$73.82 million $109,357
Dec 3, 2024 $0.00789
-1.74%
$77.56 million $159,625
Dec 2, 2024 $0.00803
+104.61%
$78.93 million $312,410
Dec 1, 2024 $0.00392
-18.94%
$34.9 million $1,078
Nov 30, 2024 $0.00483
-7.44%
$47.52 million $2,129
Nov 29, 2024 $0.00533
+7.29%
$52.4 million $898
Nov 28, 2024 $0.00498
+8.98%
$48.94 million $67
Nov 27, 2024 $0.00459
-71.56%
$45.09 million $500
Nov 26, 2024 $0.0161
+63.44%
$158.04 million $4,830
Nov 25, 2024 $0.00982
+1.31%
$96.49 million $72,239
Nov 24, 2024 $0.00966
-12.88%
$94.95 million $309,687
Nov 23, 2024 $0.0105
+8.80%
$102.88 million $404,148
Nov 22, 2024 $0.00948
-37.05%
$93.19 million $223,238
Nov 21, 2024 $0.0149
-28.46%
$146.27 million $351,291
Nov 20, 2024 $0.0209
-20.66%
$205.74 million $598,651
Nov 19, 2024 $0.0273
+0.40%
$268.45 million $1.06 million
Nov 18, 2024 $0.0278
+6.89%
$272.88 million $1.16 million
Nov 17, 2024 $0.0327
+35.90%
$321.53 million $91,042
Nov 16, 2024 $0.0241
-16.66%
$236.6 million $159,505
Nov 15, 2024 $0.028
+3.78%
$275.14 million $62,452
Nov 14, 2024 $0.027
-11.23%
$265.01 million $410,807
Nov 13, 2024 $0.0305
-7.17%
$300.2 million $248,700
Nov 12, 2024 $0.0329
-14.08%
$323.4 million $377,693
Nov 11, 2024 $0.0369
-41.50%
$363.12 million $383,887
Nov 10, 2024 $0.0631
-20.78%
$620.76 million $120,609
Nov 9, 2024 $0.0793
-14.60%
$779.8 million $208,641
Nov 8, 2024 $0.0925
-55.05%
$909.46 million $456,349
Nov 7, 2024 $0.213
+1.70%
$2.09 billion $583,696
Nov 6, 2024 $0.215
-2.28%
$2.11 billion $323,413
Nov 5, 2024 $0.181
+11.62%
$1.78 billion $277,157
Nov 4, 2024 $0.164
-52.56%
$1.61 billion $193,003
Nov 3, 2024 $0.346
+6.68%
$3.4 billion $83,739
Nov 2, 2024 $0.321
-12.95%
$3.16 billion $412,597
Nov 1, 2024 $0.368
-6.34%
$3.61 billion $321,980
Oct 31, 2024 $0.419
+8.52%
$4.12 billion $199,757
Oct 30, 2024 $0.396
+22.14%
$3.9 billion $97,444