Carry Protocol Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00608
-0.33%
$59.77 million $60,473
Sep 13, 2024 $0.0061
+11.93%
$59.96 million $57,488
Sep 12, 2024 $0.00544
+9.24%
$53.47 million $55,066
Sep 11, 2024 $0.00498
-3.49%
$48.95 million $1.34 million
Sep 10, 2024 $0.00516
+9.32%
$50.72 million $1.69 million
Sep 9, 2024 $0.00473
-3.86%
$46.5 million $1.54 million
Sep 8, 2024 $0.00492
-3.53%
$48.36 million $1.81 million
Sep 7, 2024 $0.00512
+9.40%
$50.33 million $1.05 million
Sep 6, 2024 $0.00468
-12.69%
$46 million $637,263
Sep 5, 2024 $0.00536
+17.54%
$52.69 million $1.58 million
Sep 4, 2024 $0.00456
-13.31%
$44.82 million $442,099
Sep 3, 2024 $0.00526
-0.19%
$51.71 million $2,148
Sep 2, 2024 $0.00527
-8.67%
$51.8 million $8,923
Sep 1, 2024 $0.00531
+39.01%
$52.2 million $27,800
Aug 31, 2024 $0.00382
+1.30%
$37.55 million $2,800
Aug 30, 2024 $0.00376
-16.44%
$36.96 million $6,012
Aug 29, 2024 $0.0045
-7.22%
$44.23 million $4,834
Aug 28, 2024 $0.00485
-5.09%
$47.67 million $8,604
Aug 27, 2024 $0.00511
-3.04%
$50.23 million $46,660
Aug 26, 2024 $0.00531
-8.29%
$52.2 million $146,686
Aug 25, 2024 $0.0055
-26.57%
$54.06 million $51,316
Aug 24, 2024 $0.00648
-31.57%
$63.7 million $116,307
Aug 23, 2024 $0.0094
+146.72%
$92.4 million $12.54 million
Aug 22, 2024 $0.00381
+228.11%
$37.45 million $0
Aug 21, 2024 $0.00116
+0.00%
$11.41 million $0
Aug 11, 2024 $0.00391
+0.00%
$-- $1
Aug 10, 2024 $0.00391
-0.49%
$38.43 million $1
Aug 9, 2024 $0.00393
+249.07%
$38.62 million $1
Aug 6, 2024 $0.00393
+0.00%
$-- $0
Aug 5, 2024 $0.00393
+249.12%
$38.63 million $0
Jul 31, 2024 $0.00394
+0.00%
$-- $0
Jul 30, 2024 $0.00394
+252.69%
$38.73 million $0
Jul 29, 2024 $0.00395
+258.83%
$38.83 million $4
Jul 28, 2024 $0.003
+172.53%
$29.49 million $0
Jul 27, 2024 $0.0011
+0.36%
$10.82 million $0
Jul 18, 2024 $0.003
+0.00%
$-- $0
Jul 17, 2024 $0.003
+0.00%
$29.49 million $0
Jul 16, 2024 $0.003
+108.81%
$29.49 million $14
Jul 15, 2024 $0.00144
-52.11%
$14.12 million $0
Jul 14, 2024 $0.003
+122.22%
$29.49 million $30
Jul 13, 2024 $0.001
+0.00%
$9.83 million $4
Jul 12, 2024 $0.001
-26.27%
$9.83 million $13
Jul 11, 2024 $0.00136
+0.00%
$13.33 million $0
Jul 1, 2024 $0.00136
+0.00%
$13.33 million $1
Jun 30, 2024 $0.00136
+0.00%
$13.33 million $1
Jun 29, 2024 $0.00136
+46.86%
$13.33 million $21
Jun 26, 2024 $0.00176
+0.00%
$17.26 million $0
Jun 25, 2024 $0.00176
+0.00%
$17.26 million $0
Jun 24, 2024 $0.00175
+0.00%
$-- $2
Jun 23, 2024 $0.00175
-55.05%
$17.23 million $2