Carry Protocol Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.00519
+1.16%
$51.05 million $2.41 million
Apr 30, 2024 $0.00513
-8.81%
$50.44 million $3.22 million
Apr 29, 2024 $0.00563
-2.76%
$55.31 million $8.42 million
Apr 28, 2024 $0.00579
-0.76%
$56.88 million $1.8 million
Apr 27, 2024 $0.00583
-1.39%
$57.32 million $2.43 million
Apr 26, 2024 $0.00591
-0.83%
$58.13 million $3.16 million
Apr 25, 2024 $0.00596
-9.21%
$58.63 million $9.74 million
Apr 24, 2024 $0.00657
-2.01%
$64.57 million $3.56 million
Apr 23, 2024 $0.0067
-0.90%
$65.9 million $6.67 million
Apr 22, 2024 $0.00676
+7.36%
$66.49 million $17.29 million
Apr 21, 2024 $0.0063
-0.43%
$61.94 million $3.34 million
Apr 20, 2024 $0.00644
+7.29%
$63.26 million $3.25 million
Apr 19, 2024 $0.006
-1.44%
$58.97 million $2.94 million
Apr 18, 2024 $0.00609
+3.51%
$59.83 million $2.42 million
Apr 17, 2024 $0.00588
-0.22%
$57.8 million $2.75 million
Apr 16, 2024 $0.00589
-4.46%
$57.92 million $2.9 million
Apr 15, 2024 $0.00611
-3.30%
$60.09 million $3.1 million
Apr 14, 2024 $0.00632
+2.75%
$62.14 million $5.15 million
Apr 13, 2024 $0.00604
-15.52%
$59.35 million $6.07 million
Apr 12, 2024 $0.00725
-8.07%
$71.25 million $10.42 million
Apr 11, 2024 $0.00788
+6.90%
$77.5 million $5.29 million
Apr 10, 2024 $0.00738
+1.48%
$72.5 million $5.83 million
Apr 9, 2024 $0.00727
-4.36%
$71.45 million $3.26 million
Apr 8, 2024 $0.0076
+4.73%
$74.71 million $5.74 million
Apr 7, 2024 $0.00726
-0.32%
$71.34 million $1.94 million
Apr 6, 2024 $0.00728
+4.37%
$71.57 million $1.73 million
Apr 5, 2024 $0.00698
-1.38%
$68.57 million $2.44 million
Apr 4, 2024 $0.00707
-0.50%
$69.53 million $2.53 million
Apr 3, 2024 $0.00711
+2.11%
$69.88 million $4.16 million
Apr 2, 2024 $0.00696
-5.14%
$68.44 million $3.82 million
Apr 1, 2024 $0.00734
-5.26%
$72.15 million $5.25 million
Mar 31, 2024 $0.00775
-2.84%
$76.15 million $9.46 million
Mar 30, 2024 $0.00797
+4.00%
$78.37 million $3.6 million
Mar 29, 2024 $0.00767
-6.20%
$75.36 million $3.02 million
Mar 28, 2024 $0.00817
+5.73%
$80.34 million $4.75 million
Mar 27, 2024 $0.00773
-2.73%
$75.98 million $7.79 million
Mar 26, 2024 $0.00795
-2.31%
$78.12 million $8.29 million
Mar 25, 2024 $0.00814
+6.65%
$79.97 million $5.38 million
Mar 24, 2024 $0.00763
-1.65%
$74.98 million $4.47 million
Mar 23, 2024 $0.00776
+6.97%
$76.24 million $4.41 million
Mar 22, 2024 $0.00725
-1.65%
$71.28 million $5.01 million
Mar 21, 2024 $0.00737
-32.90%
$72.47 million $7.71 million
Mar 20, 2024 $0.011
+65.90%
$108 million $6.72 million
Mar 19, 2024 $0.00662
-8.19%
$65.1 million $14.91 million
Mar 18, 2024 $0.00721
-7.03%
$70.92 million $6.8 million
Mar 17, 2024 $0.00776
+3.17%
$76.29 million $10.59 million
Mar 16, 2024 $0.00752
-46.88%
$73.95 million $10.5 million
Mar 15, 2024 $0.0143
+1.82%
$140.59 million $14.69 million
Mar 14, 2024 $0.014
-9.96%
$137.95 million $16.5 million
Mar 13, 2024 $0.0156
+14.41%
$153.07 million $25.68 million