Carry Protocol Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0151
+77.07%
$148.08 million $28.01 million
Mar 11, 2024 $0.00851
+2.06%
$83.62 million $16.45 million
Mar 10, 2024 $0.00833
-3.21%
$81.92 million $19.32 million
Mar 9, 2024 $0.00861
-40.15%
$84.63 million $15.58 million
Mar 8, 2024 $0.0145
+12.30%
$142.21 million $14.29 million
Mar 7, 2024 $0.0142
+3.09%
$140.06 million $10.57 million
Mar 6, 2024 $0.0138
+0.00%
$135.86 million $11.91 million
Mar 5, 2024 $0.0138
-0.17%
$135.62 million $32.72 million
Mar 4, 2024 $0.0138
+69.79%
$135.86 million $17.32 million
Mar 3, 2024 $0.00814
+2.78%
$80.01 million $28.04 million
Mar 2, 2024 $0.00792
-18.86%
$77.84 million $94.62 million
Mar 1, 2024 $0.00976
+60.22%
$95.96 million $500.17 million
Feb 29, 2024 $0.0061
-41.61%
$60 million $69.09 million
Feb 28, 2024 $0.0105
+12.56%
$102.74 million $5.35 million
Feb 27, 2024 $0.00928
+69.88%
$91.21 million $3.58 million
Feb 26, 2024 $0.00546
-1.53%
$53.69 million $2.62 million
Feb 25, 2024 $0.00554
-1.37%
$54.5 million $2.22 million
Feb 24, 2024 $0.00562
-2.33%
$55.26 million $4.54 million
Feb 23, 2024 $0.00575
-2.81%
$56.57 million $6.4 million
Feb 22, 2024 $0.00593
-36.51%
$58.28 million $19.72 million
Feb 21, 2024 $0.00933
-0.77%
$91.74 million $3.99 million
Feb 20, 2024 $0.0094
+72.68%
$92.43 million $4.63 million
Feb 19, 2024 $0.00545
-0.01%
$53.53 million $3.25 million
Feb 18, 2024 $0.00543
+2.99%
$53.35 million $1.29 million
Feb 17, 2024 $0.00528
-0.58%
$51.85 million $4.06 million
Feb 16, 2024 $0.00531
+4.29%
$52.16 million $3.85 million
Feb 15, 2024 $0.00509
-1.17%
$50.06 million $2.6 million
Feb 14, 2024 $0.00515
-2.26%
$50.63 million $1.73 million
Feb 13, 2024 $0.00526
-4.89%
$51.73 million $1.91 million
Feb 12, 2024 $0.00552
+4.59%
$54.23 million $881,277
Feb 11, 2024 $0.00528
+0.55%
$51.86 million $1.13 million
Feb 10, 2024 $0.00525
-0.89%
$51.57 million $641,531
Feb 9, 2024 $0.0053
+4.27%
$52.07 million $1.12 million
Feb 8, 2024 $0.00508
+0.37%
$49.95 million $816,595
Feb 7, 2024 $0.00506
-0.09%
$49.76 million $1.22 million
Feb 6, 2024 $0.00507
+0.33%
$49.79 million $597,239
Feb 5, 2024 $0.00505
+0.28%
$49.63 million $783,333
Feb 4, 2024 $0.00504
-0.86%
$49.5 million $412,487
Feb 3, 2024 $0.00508
+0.10%
$49.93 million $1.05 million
Feb 2, 2024 $0.00507
-38.59%
$49.83 million $4.83 million
Feb 1, 2024 $0.00826
-2.56%
$81.18 million $3.81 million
Jan 31, 2024 $0.00848
-3.74%
$83.32 million $1.45 million
Jan 30, 2024 $0.00881
+3.67%
$86.55 million $2.75 million
Jan 29, 2024 $0.00885
+1.22%
$87.02 million $5.54 million
Jan 28, 2024 $0.00875
+0.36%
$85.97 million $7.38 million
Jan 27, 2024 $0.0087
+0.25%
$85.53 million $1.37 million
Jan 26, 2024 $0.00868
+3.33%
$85.31 million $1.6 million
Jan 25, 2024 $0.00843
-2.33%
$82.9 million $1.85 million
Jan 24, 2024 $0.00863
+1.64%
$84.78 million $2.14 million
Jan 23, 2024 $0.00846
-3.61%
$83.19 million $3.99 million