Carry Protocol Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.00874
-7.03%
$85.92 million $5.78 million
Jan 21, 2024 $0.00942
+2.15%
$92.61 million $3.32 million
Jan 20, 2024 $0.00921
-1.94%
$90.58 million $1.36 million
Jan 19, 2024 $0.00942
+66.32%
$92.63 million $3.76 million
Jan 18, 2024 $0.00566
-5.13%
$55.68 million $5.49 million
Jan 17, 2024 $0.00597
-38.72%
$58.69 million $14 million
Jan 16, 2024 $0.00973
+0.57%
$95.67 million $6.8 million
Jan 15, 2024 $0.00968
+0.44%
$95.15 million $4.19 million
Jan 14, 2024 $0.00965
+1.12%
$94.89 million $7.6 million
Jan 13, 2024 $0.00955
-0.77%
$93.86 million $3.5 million
Jan 12, 2024 $0.0096
-3.14%
$94.38 million $8.74 million
Jan 11, 2024 $0.00988
+6.08%
$97.11 million $60.05 million
Jan 10, 2024 $0.00925
+1.11%
$90.93 million $19.71 million
Jan 9, 2024 $0.00924
+71.37%
$90.83 million $111.05 million
Jan 8, 2024 $0.00539
-23.72%
$53.01 million $5.13 million
Jan 7, 2024 $0.00707
+7.30%
$69.49 million $3.01 million
Jan 6, 2024 $0.00659
+20.75%
$64.76 million $2.01 million
Jan 5, 2024 $0.00546
-3.32%
$53.63 million $1.61 million
Jan 4, 2024 $0.00564
-3.86%
$55.47 million $2.92 million
Jan 3, 2024 $0.00588
+3.59%
$57.85 million $8.02 million
Jan 2, 2024 $0.00568
+3.84%
$55.83 million $2.23 million
Jan 1, 2024 $0.00547
-2.20%
$53.76 million $132,966
Dec 31, 2023 $0.00559
+0.40%
$54.98 million $1.19 million
Dec 30, 2023 $0.00557
-0.96%
$54.76 million $891,455
Dec 29, 2023 $0.00563
-1.51%
$55.29 million $1.54 million
Dec 28, 2023 $0.00571
-1.26%
$56.15 million $2.05 million
Dec 27, 2023 $0.00578
+0.88%
$56.86 million $2.05 million
Dec 26, 2023 $0.00573
-1.03%
$56.36 million $2.75 million
Dec 25, 2023 $0.00579
+0.49%
$56.95 million $1.54 million
Dec 24, 2023 $0.00577
-3.05%
$56.67 million $2.74 million
Dec 23, 2023 $0.00596
+2.76%
$58.6 million $8.46 million
Dec 22, 2023 $0.0058
+0.98%
$57.03 million $1.84 million
Dec 21, 2023 $0.00574
+1.36%
$56.47 million $1.51 million
Dec 20, 2023 $0.00567
+1.60%
$55.77 million $1.9 million
Dec 19, 2023 $0.00558
-1.07%
$54.89 million $2.07 million
Dec 18, 2023 $0.00564
-4.06%
$55.48 million $4.75 million
Dec 17, 2023 $0.0059
-2.50%
$57.98 million $1.95 million
Dec 16, 2023 $0.00605
+0.03%
$59.47 million $1.51 million
Dec 15, 2023 $0.00605
-2.39%
$59.45 million $2.25 million
Dec 14, 2023 $0.00623
+0.36%
$61.2 million $3.1 million
Dec 13, 2023 $0.0062
+0.64%
$60.98 million $4.55 million
Dec 12, 2023 $0.00617
-2.09%
$60.67 million $8.82 million
Dec 11, 2023 $0.00627
+1.92%
$61.66 million $37.41 million
Dec 10, 2023 $0.00616
-2.59%
$60.57 million $4.24 million
Dec 9, 2023 $0.00633
-0.27%
$62.18 million $7.88 million
Dec 8, 2023 $0.00635
+3.90%
$62.42 million $18.16 million
Dec 7, 2023 $0.00611
-0.63%
$60.08 million $7.48 million
Dec 6, 2023 $0.00615
+4.45%
$60.46 million $15.48 million
Dec 5, 2023 $0.00589
+0.11%
$57.88 million $3.65 million
Dec 4, 2023 $0.00588
-0.29%
$57.82 million $3.93 million