Carry Protocol Historical Data

CRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0031
-2.00%
$ 30.44 million $ 5.39 million
Jun 11, 2023 $ 0.00316
+0.05%
$ 31.05 million $ 714,922
Jun 10, 2023 $ 0.00316
-6.73%
$ 31.03 million $ 1.7 million
Jun 9, 2023 $ 0.00338
+3.33%
$ 33.25 million $ 2.38 million
Jun 8, 2023 $ 0.00327
+0.48%
$ 32.18 million $ 543,671
Jun 7, 2023 $ 0.00326
+1.64%
$ 32.02 million $ 1.37 million
Jun 6, 2023 $ 0.0032
-0.64%
$ 31.49 million $ 961,318
Jun 5, 2023 $ 0.00322
-8.49%
$ 31.7 million $ 1.06 million
Jun 4, 2023 $ 0.00352
-0.50%
$ 34.63 million $ 303,144
Jun 3, 2023 $ 0.00354
-0.19%
$ 34.81 million $ 462,589
Jun 2, 2023 $ 0.00355
-0.92%
$ 34.86 million $ 676,095
Jun 1, 2023 $ 0.00358
-0.68%
$ 35.18 million $ 607,067
May 31, 2023 $ 0.0036
-0.50%
$ 35.41 million $ 1.45 million
May 30, 2023 $ 0.00362
+0.38%
$ 35.6 million $ 723,039
May 29, 2023 $ 0.00361
+0.07%
$ 35.47 million $ 626,200
May 28, 2023 $ 0.0036
-0.98%
$ 35.43 million $ 1.32 million
May 27, 2023 $ 0.00364
+2.57%
$ 35.76 million $ 361,941
May 26, 2023 $ 0.00354
+0.18%
$ 34.83 million $ 1.13 million
May 25, 2023 $ 0.00354
-1.98%
$ 34.78 million $ 805,929
May 24, 2023 $ 0.00361
-1.32%
$ 35.5 million $ 1.51 million
May 23, 2023 $ 0.00366
-0.09%
$ 35.97 million $ 715,750
May 22, 2023 $ 0.00366
-3.53%
$ 35.97 million $ 872,846
May 21, 2023 $ 0.00377
-1.30%
$ 37.03 million $ 795,671
May 20, 2023 $ 0.00382
+2.65%
$ 37.54 million $ 679,195
May 19, 2023 $ 0.00373
+0.11%
$ 36.63 million $ 921,815
May 18, 2023 $ 0.00372
-1.55%
$ 36.59 million $ 916,702
May 17, 2023 $ 0.00378
+1.02%
$ 37.16 million $ 1.79 million
May 16, 2023 $ 0.00375
-1.61%
$ 36.84 million $ 1.41 million
May 15, 2023 $ 0.00381
+0.44%
$ 37.49 million $ 1.58 million
May 14, 2023 $ 0.0038
-1.11%
$ 37.35 million $ 3.15 million
May 13, 2023 $ 0.00384
+2.12%
$ 37.78 million $ 1.08 million
May 12, 2023 $ 0.00376
-4.51%
$ 37.01 million $ 2.71 million
May 11, 2023 $ 0.00394
+0.12%
$ 38.78 million $ 3.46 million
May 10, 2023 $ 0.00394
-1.93%
$ 38.74 million $ 8.99 million
May 9, 2023 $ 0.00402
+0.72%
$ 39.47 million $ 104.52 million
May 8, 2023 $ 0.00398
-5.40%
$ 39.15 million $ 27.6 million
May 7, 2023 $ 0.00421
+6.93%
$ 41.39 million $ 35.51 million
May 6, 2023 $ 0.00394
-3.83%
$ 38.74 million $ 47.59 million
May 5, 2023 $ 0.00409
-0.59%
$ 40.2 million $ 13.32 million
May 4, 2023 $ 0.00411
-0.66%
$ 40.42 million $ 1.14 million
May 3, 2023 $ 0.00414
-2.08%
$ 40.71 million $ 3.04 million
May 2, 2023 $ 0.00423
+2.98%
$ 41.56 million $ 1.17 million
May 1, 2023 $ 0.00411
-7.42%
$ 40.37 million $ 3.39 million
Apr 30, 2023 $ 0.00443
-0.95%
$ 43.57 million $ 1.38 million
Apr 29, 2023 $ 0.00448
-0.93%
$ 43.99 million $ 4.26 million
Apr 28, 2023 $ 0.00451
-1.45%
$ 44.3 million $ 4.88 million
Apr 27, 2023 $ 0.00456
-0.83%
$ 44.86 million $ 10.27 million
Apr 26, 2023 $ 0.0046
+5.23%
$ 45.23 million $ 130.21 million
Apr 25, 2023 $ 0.00437
-0.13%
$ 42.95 million $ 9.25 million
Apr 24, 2023 $ 0.00437
-3.11%
$ 43 million $ 2.91 million