Carry Protocol Historical Data

CRE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00398
+0.12%
$39.11 million $679,457
Aug 25, 2023 $0.00397
+0.48%
$39.06 million $1.09 million
Aug 24, 2023 $0.00395
-1.85%
$38.87 million $935,585
Aug 23, 2023 $0.00403
+2.47%
$39.58 million $1.53 million
Aug 22, 2023 $0.00393
-3.14%
$38.63 million $1.2 million
Aug 21, 2023 $0.00406
+1.18%
$39.88 million $2.17 million
Aug 20, 2023 $0.00401
-1.36%
$39.42 million $1.7 million
Aug 19, 2023 $0.00407
+1.32%
$39.96 million $2.84 million
Aug 18, 2023 $0.00401
+3.39%
$39.44 million $4.2 million
Aug 17, 2023 $0.00388
-5.88%
$38.15 million $4.72 million
Aug 16, 2023 $0.00412
-10.30%
$40.53 million $9.87 million
Aug 15, 2023 $0.0046
-7.46%
$45.18 million $13.95 million
Aug 14, 2023 $0.00497
+2.74%
$48.82 million $2.26 million
Aug 13, 2023 $0.00483
-2.80%
$47.52 million $2.99 million
Aug 12, 2023 $0.00497
+5.19%
$48.87 million $3.91 million
Aug 11, 2023 $0.00473
-0.88%
$46.46 million $9.28 million
Aug 10, 2023 $0.00477
-3.98%
$46.88 million $10.88 million
Aug 9, 2023 $0.00497
+5.92%
$48.83 million $37.66 million
Aug 8, 2023 $0.00469
-5.50%
$46.11 million $11.06 million
Aug 7, 2023 $0.00496
-11.56%
$48.8 million $26.3 million
Aug 6, 2023 $0.00561
-6.50%
$55.19 million $79.75 million
Aug 5, 2023 $0.006
+2.38%
$59.02 million $306 million
Aug 4, 2023 $0.00586
+45.48%
$57.65 million $204.83 million
Aug 3, 2023 $0.00403
-4.06%
$39.61 million $9.51 million
Aug 2, 2023 $0.0042
+9.45%
$41.31 million $74.51 million
Aug 1, 2023 $0.00384
-0.47%
$37.74 million $16.36 million
Jul 31, 2023 $0.00386
-6.49%
$37.93 million $6.91 million
Jul 30, 2023 $0.00413
-8.60%
$40.61 million $40.59 million
Jul 29, 2023 $0.00452
+22.37%
$44.44 million $74.31 million
Jul 28, 2023 $0.00369
+2.42%
$36.31 million $5.48 million
Jul 27, 2023 $0.00361
-0.45%
$35.45 million $911,975
Jul 26, 2023 $0.00362
-2.62%
$35.61 million $2.57 million
Jul 25, 2023 $0.00372
+3.41%
$36.56 million $3.08 million
Jul 24, 2023 $0.00359
-3.77%
$35.3 million $7.56 million
Jul 23, 2023 $0.00373
-0.38%
$36.68 million $17.23 million
Jul 22, 2023 $0.00375
-3.10%
$36.82 million $7.29 million
Jul 21, 2023 $0.00386
+7.38%
$37.99 million $7.42 million
Jul 20, 2023 $0.0036
-0.27%
$35.39 million $634,892
Jul 19, 2023 $0.00361
+0.37%
$35.48 million $699,681
Jul 18, 2023 $0.0036
-0.37%
$35.35 million $1.99 million
Jul 17, 2023 $0.00361
+0.33%
$35.47 million $2.08 million
Jul 16, 2023 $0.0036
+2.40%
$35.38 million $5.02 million
Jul 15, 2023 $0.00352
-1.94%
$34.56 million $2 million
Jul 14, 2023 $0.00358
-0.53%
$35.23 million $2.72 million
Jul 13, 2023 $0.0036
-3.55%
$35.43 million $6.52 million
Jul 12, 2023 $0.00374
-2.48%
$36.74 million $7.82 million
Jul 11, 2023 $0.00383
-7.29%
$37.68 million $108.67 million
Jul 10, 2023 $0.00413
+8.09%
$40.64 million $11.32 million
Jul 9, 2023 $0.00382
+9.12%
$37.6 million $22.42 million
Jul 8, 2023 $0.0035
-2.99%
$34.44 million $1.24 million