Carry Protocol Historical Data

CRE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00451
+0.00%
$ 44.37 million $ 555,139
Apr 22, 2023 $ 0.00452
-0.56%
$ 44.39 million $ 1.77 million
Apr 21, 2023 $ 0.00454
-1.41%
$ 44.62 million $ 3.99 million
Apr 20, 2023 $ 0.0046
-4.66%
$ 45.24 million $ 2.31 million
Apr 19, 2023 $ 0.00483
-0.14%
$ 47.44 million $ 1.71 million
Apr 18, 2023 $ 0.00483
-2.04%
$ 47.5 million $ 1.37 million
Apr 17, 2023 $ 0.00493
+0.60%
$ 48.49 million $ 2.1 million
Apr 16, 2023 $ 0.0049
+0.00%
$ 48.17 million $ 1.62 million
Apr 15, 2023 $ 0.0049
+0.91%
$ 48.19 million $ 2.06 million
Apr 14, 2023 $ 0.00486
-2.47%
$ 47.76 million $ 3.43 million
Apr 13, 2023 $ 0.00498
-1.76%
$ 49 million $ 6.61 million
Apr 12, 2023 $ 0.00507
+4.23%
$ 49.87 million $ 59.02 million
Apr 11, 2023 $ 0.00487
+0.55%
$ 47.84 million $ 1.9 million
Apr 10, 2023 $ 0.00484
-2.56%
$ 47.58 million $ 2.14 million
Apr 9, 2023 $ 0.00497
-1.15%
$ 48.82 million $ 7.29 million
Apr 8, 2023 $ 0.00501
+1.76%
$ 49.27 million $ 11.42 million
Apr 7, 2023 $ 0.00492
+2.37%
$ 48.4 million $ 1.35 million
Apr 6, 2023 $ 0.00481
+2.12%
$ 47.28 million $ 6.26 million
Apr 5, 2023 $ 0.00471
+5.79%
$ 46.31 million $ 4.8 million
Apr 4, 2023 $ 0.00445
+0.59%
$ 43.75 million $ 1.02 million
Apr 3, 2023 $ 0.00443
-2.79%
$ 43.53 million $ 1.23 million
Apr 2, 2023 $ 0.00455
-2.76%
$ 44.77 million $ 1.39 million
Apr 1, 2023 $ 0.00468
+2.60%
$ 46.05 million $ 4.23 million
Mar 31, 2023 $ 0.00457
+3.38%
$ 44.9 million $ 1.49 million
Mar 30, 2023 $ 0.00442
-1.99%
$ 43.46 million $ 1.79 million
Mar 29, 2023 $ 0.00451
-0.30%
$ 44.36 million $ 2.32 million
Mar 28, 2023 $ 0.00453
-1.68%
$ 44.51 million $ 4.08 million
Mar 27, 2023 $ 0.0046
-0.77%
$ 45.25 million $ 1.95 million
Mar 26, 2023 $ 0.00464
-2.46%
$ 45.65 million $ 667,684
Mar 25, 2023 $ 0.00476
-0.29%
$ 46.78 million $ 1.25 million
Mar 24, 2023 $ 0.00477
-1.71%
$ 46.88 million $ 1.04 million
Mar 23, 2023 $ 0.00485
+1.58%
$ 47.68 million $ 1.87 million
Mar 22, 2023 $ 0.00477
-0.26%
$ 46.93 million $ 2.03 million
Mar 21, 2023 $ 0.00479
-4.99%
$ 47.04 million $ 3.26 million
Mar 20, 2023 $ 0.00504
-2.32%
$ 49.53 million $ 3.57 million
Mar 19, 2023 $ 0.00517
+0.74%
$ 50.82 million $ 10.25 million
Mar 18, 2023 $ 0.00513
+4.63%
$ 50.4 million $ 5.89 million
Mar 17, 2023 $ 0.00491
+5.58%
$ 48.24 million $ 3.87 million
Mar 16, 2023 $ 0.00464
-2.19%
$ 45.65 million $ 1.97 million
Mar 15, 2023 $ 0.00475
+0.46%
$ 46.69 million $ 13.54 million
Mar 14, 2023 $ 0.00473
+2.36%
$ 46.47 million $ 25.81 million
Mar 13, 2023 $ 0.00462
+23.80%
$ 45.46 million $ 60.48 million
Mar 12, 2023 $ 0.00373
-1.45%
$ 36.7 million $ 3.5 million
Mar 11, 2023 $ 0.00379
+2.25%
$ 37.22 million $ 3.63 million
Mar 10, 2023 $ 0.00368
-4.57%
$ 36.21 million $ 13.14 million
Mar 9, 2023 $ 0.00386
-4.67%
$ 37.97 million $ 3 million
Mar 8, 2023 $ 0.00405
-6.37%
$ 39.85 million $ 2.07 million
Mar 7, 2023 $ 0.00433
-7.27%
$ 42.53 million $ 3.95 million
Mar 6, 2023 $ 0.00467
-1.85%
$ 45.86 million $ 8.58 million
Mar 5, 2023 $ 0.00473
+1.19%
$ 46.47 million $ 42.97 million