Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000324
-0.73%
$ 3.19 million $ 12,651
Jan 8, 2026 $ 0.000326
-7.39%
$ 3.2 million $ 12,554
Jan 7, 2026 $ 0.000352
+7.70%
$ 3.46 million $ 12,299
Jan 6, 2026 $ 0.000327
-10.57%
$ 3.22 million $ 12,799
Jan 5, 2026 $ 0.000365
+6.30%
$ 3.59 million $ 15,143
Jan 4, 2026 $ 0.000344
+3.82%
$ 3.38 million $ 14,922
Jan 3, 2026 $ 0.000331
-5.51%
$ 3.25 million $ 13,718
Jan 2, 2026 $ 0.00035
+12.06%
$ 3.44 million $ 13,272
Jan 1, 2026 $ 0.000313
+0.20%
$ 3.07 million $ 11,938
Dec 31, 2025 $ 0.000312
+0.00%
$ 3.07 million $ 11,620
Dec 30, 2025 $ 0.000312
-0.11%
$ 3.07 million $ 11,796
Dec 29, 2025 $ 0.000312
-6.21%
$ 3.07 million $ 11,772
Dec 28, 2025 $ 0.000312
-4.05%
$ 3.27 million $ 11,942
Dec 27, 2025 $ 0.000324
-1.40%
$ 3.19 million $ 12,743
Dec 26, 2025 $ 0.000351
+20.83%
$ 3.31 million $ 16,425
Dec 25, 2025 $ 0.00029
-1.07%
$ 2.86 million $ 11,873
Dec 24, 2025 $ 0.000293
-3.85%
$ 2.88 million $ 11,798
Dec 23, 2025 $ 0.000305
+13.67%
$ 3 million $ 13,615
Dec 22, 2025 $ 0.000268
-21.89%
$ 2.64 million $ 27,775
Dec 21, 2025 $ 0.000343
+0.85%
$ 3.37 million $ 11,495
Dec 20, 2025 $ 0.00034
+0.06%
$ 3.34 million $ 11,700
Dec 19, 2025 $ 0.00034
+0.05%
$ 3.35 million $ 4,969
Dec 18, 2025 $ 0.00034
-0.29%
$ -- $ 11,793
Dec 17, 2025 $ 0.000348
+4.62%
$ 3.36 million $ 82,467
Dec 16, 2025 $ 0.0000217
+0.00%
$ -- $ 0.1
Dec 15, 2025 $ 0.0000217
+0.00%
$ 213,505 $ 0.1
Dec 11, 2025 $ 0.0000379
+0.00%
$ -- $ 3
Dec 10, 2025 $ 0.0000379
+0.00%
$ 372,159 $ 10
Dec 9, 2025 $ 0.0001
+0.00%
$ 982,986 $ 12
Nov 19, 2025 $ 0.000173
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 6, 2025 $ 0.00017
+0.00%
$ -- $ 2
Nov 5, 2025 $ 0.00017
+0.00%
$ 1.67 million $ 2
Oct 13, 2025 $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 12, 2025 $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 9, 2025 $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 8, 2025 $ 0.000172
+0.00%
$ 1.69 million $ 1
Sep 17, 2025 $ 0.000206
+0.00%
$ -- $ 0.0001
Sep 16, 2025 $ 0.000206
-0.58%
$ 2.02 million $ 0.01
Sep 12, 2025 $ 0.000265
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.000265
-32.38%
$ 2.61 million $ 0
Aug 14, 2025 $ 0.00018
+2.78%
$ 1.77 million $ 2
Aug 13, 2025 $ 0.000175
+3.49%
$ 1.72 million $ 13,092
Aug 12, 2025 $ 0.000169
+1.08%
$ 1.66 million $ 14,433
Aug 11, 2025 $ 0.000167
+1.31%
$ 1.65 million $ 57,173
Aug 10, 2025 $ 0.000166
+0.29%
$ 1.63 million $ 88,127
Aug 9, 2025 $ 0.000165
+1.23%
$ 1.62 million $ 86,029
Aug 8, 2025 $ 0.000163
-5.51%
$ 1.6 million $ 43,883
Aug 7, 2025 $ 0.000173
-1.37%
$ 1.7 million $ 39,690
Aug 6, 2025 $ 0.000175
-0.59%
$ 1.72 million $ 82,511