Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000406
+3.31%
$3.99 million $1,032
Jul 2, 2026 $0.000393
-1.50%
$3.86 million $736
Jul 1, 2026 $0.000399
-0.62%
$3.92 million $888
Jun 30, 2026 $0.000401
-1.55%
$3.95 million $568
Jun 29, 2026 $0.000408
-5.17%
$4.01 million $1,611
Jun 28, 2026 $0.00043
+0.00%
$4.23 million $1,336
Jun 27, 2026 $0.00043
+4.70%
$4.23 million $2,648
Jun 26, 2026 $0.000411
-8.67%
$4.04 million $2,661
Jun 25, 2026 $0.00045
-3.29%
$4.42 million $1,814
Jun 24, 2026 $0.000465
+0.00%
$4.57 million $2,027
Jun 23, 2026 $0.000465
-0.96%
$4.57 million $690
Jun 22, 2026 $0.00047
+0.00%
$4.62 million $2,987
Jun 21, 2026 $0.000473
+0.00%
$4.65 million $15
Jun 20, 2026 $0.000473
-0.05%
$4.65 million $2,543
Jun 19, 2026 $0.000473
+0.38%
$4.65 million $2,180
Jun 18, 2026 $0.000471
+0.87%
$4.63 million $3,086
Jun 17, 2026 $0.000467
-1.96%
$4.59 million $3,395
Jun 16, 2026 $0.000476
-3.48%
$4.68 million $1,309
Jun 15, 2026 $0.000494
-0.43%
$4.85 million $6,733
Jun 14, 2026 $0.000496
-0.10%
$4.87 million $2,271
Jun 13, 2026 $0.000496
-0.08%
$4.88 million $1,874
Jun 12, 2026 $0.000497
-0.33%
$4.88 million $5,029
Jun 11, 2026 $0.000498
-0.15%
$4.9 million $3,010
Jun 10, 2026 $0.000499
-6.40%
$4.91 million $3,189
Jun 9, 2026 $0.000533
+9.40%
$5.24 million $10,769
Jun 8, 2026 $0.000487
-0.17%
$4.79 million $5,045
Jun 7, 2026 $0.000488
+0.21%
$4.8 million $6,328
Jun 6, 2026 $0.000487
+0.00%
$4.79 million $483
Jun 5, 2026 $0.000487
+2.79%
$4.79 million $456
Jun 4, 2026 $0.000474
-1.51%
$4.66 million $2,222
Jun 3, 2026 $0.000481
+0.84%
$4.73 million $1,968
Jun 2, 2026 $0.000477
-0.18%
$4.69 million $255
Jun 1, 2026 $0.000478
+0.01%
$4.7 million $2,593
May 31, 2026 $0.000478
+1.92%
$4.7 million $340
May 30, 2026 $0.000469
+12.53%
$4.61 million $6,441
May 29, 2026 $0.000416
-10.24%
$4.08 million $3,538
May 28, 2026 $0.000463
+0.58%
$4.55 million $10,767
May 27, 2026 $0.00046
-0.62%
$4.53 million $582
May 26, 2026 $0.000463
+0.34%
$4.55 million $4,652
May 25, 2026 $0.000462
-11.85%
$4.54 million $5,331
May 24, 2026 $0.000524
+4.86%
$5.15 million $1,858
May 23, 2026 $0.000499
+2.48%
$4.91 million $1,153
May 22, 2026 $0.000515
+0.86%
$5.06 million $1,937
May 21, 2026 $0.00051
+4.88%
$5.02 million $310
May 20, 2026 $0.000486
-4.38%
$4.78 million $673
May 19, 2026 $0.000499
+2.83%
$5 million $2,350
May 18, 2026 $0.000485
+1.02%
$4.77 million $1,280
May 17, 2026 $0.000479
+2.24%
$4.72 million $899
May 16, 2026 $0.000469
-1.55%
$4.61 million $730
May 15, 2026 $0.000476
+2.12%
$4.68 million $1,272