Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00042
+0.00%
$ 4.13 million $ 6,058
Apr 17, 4 PM $ 0.00042
-1.28%
$ 4.13 million $ 6,565
Apr 17, 3 PM $ 0.000425
+0.00%
$ 4.18 million $ 6,979
Apr 17, 2 PM $ 0.000425
+0.00%
$ 4.18 million $ 7,331
Apr 17, 1 PM $ 0.000425
-3.46%
$ 4.18 million $ 7,790
Apr 17, 12 PM $ 0.000441
+7.82%
$ 4.33 million $ 8,334
Apr 17, 11 AM $ 0.000409
+0.00%
$ 4.02 million $ 8,660
Apr 17, 10 AM $ 0.000409
+0.00%
$ 4.02 million $ 9,114
Apr 17, 9 AM $ 0.000409
+0.00%
$ 4.02 million $ 9,564
Apr 17, 8 AM $ 0.000409
+0.00%
$ 4.02 million $ 9,861
Apr 17, 7 AM $ 0.000409
-0.51%
$ 4.02 million $ 10,234
Apr 17, 6 AM $ 0.000411
+0.00%
$ 4.04 million $ 10,388
Apr 17, 5 AM $ 0.000411
+4.24%
$ 4.04 million $ 10,192
Apr 17, 4 AM $ 0.000394
-0.27%
$ 3.87 million $ 9,695
Apr 17, 3 AM $ 0.000395
+0.00%
$ 3.88 million $ 9,632
Apr 17, 2 AM $ 0.000395
+0.20%
$ 3.88 million $ 9,797
Apr 17, 1 AM $ 0.000394
-7.04%
$ 3.88 million $ 9,726
Apr 17, 12 AM $ 0.000424
+0.20%
$ 4.17 million $ 9,904
Apr 16, 11 PM $ 0.000423
+0.00%
$ 4.16 million $ 9,848
Apr 16, 10 PM $ 0.000423
-0.21%
$ 4.16 million $ 9,814
Apr 16, 9 PM $ 0.000424
-0.05%
$ 4.17 million $ 9,757
Apr 16, 8 PM $ 0.000425
-0.03%
$ 4.17 million $ 9,684
Apr 16, 7 PM $ 0.000425
+7.75%
$ 4.17 million $ 9,719
Apr 16, 6 PM $ 0.000394
-0.01%
$ 3.87 million $ 9,767
Apr 16, 5 PM $ 0.000394
-0.04%
$ 3.87 million $ 9,766
Apr 16, 4 PM $ 0.000394
+0.25%
$ 3.88 million $ 9,665
Apr 16, 3 PM $ 0.000393
-0.06%
$ 3.87 million $ 9,582
Apr 16, 2 PM $ 0.000394
+0.00%
$ 3.87 million $ 9,554
Apr 16, 1 PM $ 0.000394
-3.31%
$ 3.87 million $ 9,537
Apr 16, 12 PM $ 0.000407
-0.20%
$ 4 million $ 9,381
Apr 16, 11 AM $ 0.000408
+0.28%
$ 4.01 million $ 9,397
Apr 16, 10 AM $ 0.000407
-1.21%
$ 4 million $ 9,328
Apr 16, 9 AM $ 0.000412
-0.60%
$ 4.05 million $ 9,280
Apr 16, 8 AM $ 0.000414
+0.20%
$ 4.07 million $ 9,421
Apr 16, 7 AM $ 0.000413
+0.00%
$ 4.06 million $ 9,489
Apr 16, 6 AM $ 0.000413
-0.20%
$ 4.06 million $ 9,450
Apr 16, 5 AM $ 0.000414
+0.20%
$ 4.07 million $ 9,391
Apr 16, 4 AM $ 0.000413
+0.00%
$ 4.06 million $ 9,379
Apr 16, 3 AM $ 0.000413
-0.20%
$ 4.06 million $ 9,203
Apr 16, 2 AM $ 0.000414
+0.00%
$ 4.07 million $ 9,194
Apr 16, 1 AM $ 0.000414
+0.20%
$ 4.07 million $ 9,106
Apr 16, 12 AM $ 0.000413
-0.20%
$ 4.06 million $ 9,026
Apr 15, 11 PM $ 0.000414
+0.20%
$ 4.07 million $ 9,085
Apr 15, 10 PM $ 0.000413
+0.00%
$ 4.06 million $ 9,063
Apr 15, 9 PM $ 0.000413
-0.20%
$ 4.06 million $ 9,124
Apr 15, 8 PM $ 0.000414
+0.20%
$ 4.07 million $ 9,201
Apr 15, 7 PM $ 0.000413
+0.00%
$ 4.06 million $ 9,163
Apr 15, 6 PM $ 0.000413
-0.20%
$ 4.06 million $ 9,161
Apr 15, 5 PM $ 0.000414
+0.20%
$ 4.07 million $ 9,085
Apr 15, 4 PM $ 0.000413
-0.20%
$ 4.06 million $ 9,145