Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000471
+0.00%
$ 4.63 million $ 41
Jun 19, 5 AM $ 0.000471
+0.00%
$ 4.63 million $ 41
Jun 19, 4 AM $ 0.000471
+0.00%
$ 4.63 million $ 41
Jun 19, 3 AM $ 0.000471
+0.00%
$ 4.63 million $ 41
Jun 19, 2 AM $ 0.000471
+0.00%
$ 4.63 million $ 41
Jun 19, 1 AM $ 0.000471
+0.00%
$ 4.63 million $ 41
Jun 19, 12 AM $ 0.000471
+0.00%
$ 4.63 million $ 3,086
Jun 18, 11 PM $ 0.000471
+0.00%
$ 4.63 million $ 3,086
Jun 18, 10 PM $ 0.000471
+0.00%
$ 4.63 million $ 3,086
Jun 18, 9 PM $ 0.000471
+0.88%
$ 4.63 million $ 3,086
Jun 18, 8 PM $ 0.000467
-0.59%
$ 4.59 million $ 3,076
Jun 18, 7 PM $ 0.00047
+0.00%
$ 4.62 million $ 3,060
Jun 18, 6 PM $ 0.00047
+0.05%
$ 4.62 million $ 3,064
Jun 18, 5 PM $ 0.00047
+0.00%
$ 4.62 million $ 3,050
Jun 18, 4 PM $ 0.00047
+0.00%
$ 4.62 million $ 3,050
Jun 18, 3 PM $ 0.00047
+0.00%
$ 4.62 million $ 3,050
Jun 18, 2 PM $ 0.00047
+0.00%
$ 4.62 million $ 3,050
Jun 18, 1 PM $ 0.00047
+0.24%
$ 4.62 million $ 3,050
Jun 18, 12 PM $ 0.000468
+0.00%
$ 4.6 million $ 3,048
Jun 18, 11 AM $ 0.000468
+0.00%
$ 4.6 million $ 3,048
Jun 18, 10 AM $ 0.000468
+0.00%
$ 4.6 million $ 3,048
Jun 18, 9 AM $ 0.000468
+0.00%
$ 4.6 million $ 5,235
Jun 18, 8 AM $ 0.000468
+0.00%
$ 4.6 million $ 5,259
Jun 18, 7 AM $ 0.000468
+0.00%
$ 4.6 million $ 6,305
Jun 18, 6 AM $ 0.000468
+0.00%
$ 4.6 million $ 6,427
Jun 18, 5 AM $ 0.000468
+0.00%
$ 4.6 million $ 6,438
Jun 18, 4 AM $ 0.000468
+0.00%
$ 4.6 million $ 6,438
Jun 18, 3 AM $ 0.000468
+0.00%
$ 4.6 million $ 6,438
Jun 18, 2 AM $ 0.000468
+0.00%
$ 4.6 million $ 6,438
Jun 18, 1 AM $ 0.000468
+0.29%
$ 4.6 million $ 6,438
Jun 18, 12 AM $ 0.000467
+0.00%
$ 4.59 million $ 3,393
Jun 17, 11 PM $ 0.000467
+0.00%
$ 4.59 million $ 3,395
Jun 17, 10 PM $ 0.000467
+0.00%
$ 4.59 million $ 3,395
Jun 17, 9 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,592
Jun 17, 8 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,592
Jun 17, 7 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,592
Jun 17, 6 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,588
Jun 17, 5 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,588
Jun 17, 4 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,588
Jun 17, 3 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,588
Jun 17, 2 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,588
Jun 17, 1 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,588
Jun 17, 12 PM $ 0.000467
+0.00%
$ 4.59 million $ 4,588
Jun 17, 11 AM $ 0.000467
+0.00%
$ 4.59 million $ 4,588
Jun 17, 10 AM $ 0.000467
+1.79%
$ 4.59 million $ 4,699
Jun 17, 9 AM $ 0.000459
+0.00%
$ 4.51 million $ 2,512
Jun 17, 8 AM $ 0.000459
-5.31%
$ 4.51 million $ 2,488
Jun 17, 7 AM $ 0.000485
-0.21%
$ 4.76 million $ 1,442
Jun 17, 6 AM $ 0.000486
-0.22%
$ 4.77 million $ 1,320
Jun 17, 5 AM $ 0.000487
+0.00%
$ 4.78 million $ 1,309