Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.000341
+0.00%
$3.35 million $16
Aug 20, 6 AM $0.000341
+0.00%
$3.35 million $16
Aug 20, 5 AM $0.000341
+0.00%
$3.35 million $16
Aug 20, 4 AM $0.000341
+0.00%
$3.35 million $16
Aug 20, 3 AM $0.000341
+0.00%
$3.35 million $16
Aug 20, 2 AM $0.000341
+0.00%
$3.35 million $16
Aug 20, 1 AM $0.000341
+0.00%
$3.35 million $16
Aug 20, 12 AM $0.000341
+0.00%
$3.35 million $16
Aug 19, 11 PM $0.000341
+0.00%
$3.35 million $16
Aug 19, 10 PM $0.000341
+0.00%
$3.35 million $16
Aug 19, 9 PM $0.000341
+0.00%
$3.35 million $10
Aug 19, 8 PM $0.000341
+0.00%
$3.35 million $10
Aug 19, 7 PM $0.000341
+0.00%
$3.35 million $10
Aug 19, 6 PM $0.000341
+0.00%
$3.35 million $10
Aug 19, 5 PM $0.000341
+0.00%
$3.35 million $10
Aug 19, 4 PM $0.000341
+0.00%
$3.35 million $10
Aug 19, 3 PM $0.000341
+0.00%
$3.35 million $10
Aug 19, 2 PM $0.000341
+0.00%
$3.35 million $10
Aug 19, 1 PM $0.000341
+0.00%
$3.35 million $154
Aug 19, 12 PM $0.000341
+0.00%
$3.35 million $158
Aug 19, 11 AM $0.000341
+0.00%
$3.35 million $158
Aug 19, 10 AM $0.000341
+0.00%
$3.35 million $158
Aug 19, 9 AM $0.000341
-0.19%
$3.35 million $158
Aug 19, 8 AM $0.000341
+0.19%
$3.36 million $152
Aug 19, 7 AM $0.000341
+0.00%
$3.35 million $148
Aug 19, 6 AM $0.000341
+0.00%
$3.35 million $148
Aug 19, 5 AM $0.000341
+0.00%
$3.35 million $148
Aug 19, 4 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 3 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 2 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 1 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 12 AM $0.000341
+0.00%
$3.35 million $152
Aug 18, 11 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 10 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 9 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 8 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 7 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 6 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 5 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 4 PM $0.000341
+0.00%
$3.35 million $157
Aug 18, 3 PM $0.000341
+0.00%
$3.35 million $157
Aug 18, 2 PM $0.000341
+0.01%
$3.35 million $157
Aug 18, 1 PM $0.000341
+0.00%
$3.35 million $22
Aug 18, 12 PM $0.000341
+0.00%
$3.35 million $17
Aug 18, 11 AM $0.000341
+0.00%
$3.35 million $17
Aug 18, 10 AM $0.000341
+0.00%
$3.35 million $22
Aug 18, 9 AM $0.000341
+0.00%
$3.35 million $24
Aug 18, 8 AM $0.000341
+0.00%
$3.35 million $74
Aug 18, 7 AM $0.000341
+0.00%
$3.35 million $121
Aug 18, 6 AM $0.000341
+0.00%
$3.35 million $135