Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $0.00028
+7.84%
$2.75 million $27,441
Oct 5, 8 AM $0.00026
-3.60%
$2.55 million $27,516
Oct 5, 7 AM $0.000268
+2.65%
$2.64 million $28,152
Oct 5, 6 AM $0.000262
-14.04%
$2.57 million $30,655
Oct 5, 5 AM $0.000305
-2.53%
$2.99 million $30,464
Oct 5, 4 AM $0.000312
-2.50%
$3.07 million $30,374
Oct 5, 3 AM $0.00032
-0.02%
$3.15 million $29,856
Oct 5, 2 AM $0.000318
-0.14%
$3.13 million $29,221
Oct 5, 1 AM $0.000319
-8.53%
$3.14 million $28,206
Oct 5, 12 AM $0.000349
+12.59%
$3.43 million $26,720
Oct 4, 11 PM $0.000311
+4.54%
$3.06 million $24,516
Oct 4, 10 PM $0.000298
-10.07%
$2.92 million $23,230
Oct 4, 9 PM $0.000332
+0.10%
$3.27 million $22,027
Oct 4, 8 PM $0.00033
-0.12%
$3.24 million $20,909
Oct 4, 7 PM $0.00033
-0.31%
$3.25 million $19,666
Oct 4, 6 PM $0.000333
+2.45%
$3.28 million $18,520
Oct 4, 5 PM $0.000325
-1.04%
$3.2 million $17,429
Oct 4, 4 PM $0.000329
+4.22%
$3.23 million $17,493
Oct 4, 3 PM $0.000315
-12.75%
$3.1 million $17,482
Oct 4, 2 PM $0.00039
+4.10%
$3.83 million $16,670
Oct 4, 1 PM $0.000376
+5.07%
$3.69 million $15,119
Oct 4, 12 PM $0.000358
+15.54%
$3.51 million $12,490
Oct 4, 11 AM $0.00031
-7.23%
$3.05 million $11,224
Oct 4, 10 AM $0.000335
+0.22%
$3.29 million $10,009
Oct 4, 9 AM $0.000334
-23.49%
$3.28 million $8,526
Oct 4, 8 AM $0.000436
+31.60%
$4.29 million $7,983
Oct 4, 7 AM $0.000331
+7.06%
$3.26 million $7,042
Oct 4, 6 AM $0.000309
-0.78%
$3.04 million $4,155
Oct 4, 5 AM $0.000312
-0.09%
$3.06 million $3,316
Oct 4, 4 AM $0.000312
-1.81%
$3.07 million $3,053
Oct 4, 3 AM $0.000317
+1.04%
$3.12 million $3,092
Oct 4, 2 AM $0.000319
+1.65%
$3.14 million $3,109
Oct 4, 1 AM $0.000314
+10.26%
$3.08 million $3,048
Oct 4, 12 AM $0.000284
-0.14%
$2.79 million $3,027
Oct 3, 11 PM $0.000284
-0.01%
$2.8 million $3,126
Oct 3, 10 PM $0.000285
+0.14%
$2.8 million $3,197
Oct 3, 9 PM $0.000285
+0.05%
$2.8 million $3,264
Oct 3, 8 PM $0.000285
-0.12%
$2.8 million $3,331
Oct 3, 7 PM $0.000285
+0.32%
$2.8 million $3,451
Oct 3, 6 PM $0.000284
+0.27%
$2.79 million $3,552
Oct 3, 5 PM $0.000283
-1.78%
$2.78 million $3,682
Oct 3, 4 PM $0.00029
+0.00%
$2.85 million $3,784
Oct 3, 3 PM $0.00029
-1.99%
$2.85 million $3,878
Oct 3, 2 PM $0.000294
-2.25%
$2.89 million $3,928
Oct 3, 1 PM $0.000284
+0.13%
$2.79 million $3,987
Oct 3, 12 PM $0.000284
-9.23%
$2.79 million $4,068
Oct 3, 11 AM $0.000312
+15.90%
$3.07 million $4,125
Oct 3, 10 AM $0.000269
-22.84%
$2.65 million $4,249
Oct 3, 9 AM $0.000349
+0.30%
$3.43 million $4,157
Oct 3, 8 AM $0.000348
+0.32%
$3.42 million $4,171