Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00557
-22.14%
$49.15 million $56.23 million
Apr 2022 $0.00716
-34.44%
$63.11 million $52.9 million
Mar 2022 $0.0109
+45.30%
$96.25 million $55.59 million
Feb 2022 $0.00751
+9.92%
$66.21 million $57.49 million
Jan 2022 $0.0068
-29.12%
$59.93 million $72.95 million
Dec 2021 $0.00953
-39.69%
$84.04 million $75.9 million
Nov 2021 $0.0157
+31.58%
$138.44 million $51.51 million
Oct 2021 $0.0119
+33.79%
$103.89 million $57.88 million
Sep 2021 $0.00893
-20.11%
$77.77 million $36.26 million
Aug 2021 $0.0112
+5.21%
$97.35 million $20.04 million
Download