Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0109
+45.30%
$ 96.25 million $ 55.59 million
Feb 2022 $ 0.00751
+9.92%
$ 66.21 million $ 57.49 million
Jan 2022 $ 0.0068
-29.12%
$ 59.93 million $ 72.95 million
Dec 2021 $ 0.00953
-39.69%
$ 84.04 million $ 75.9 million
Nov 2021 $ 0.0157
+31.58%
$ 138.44 million $ 51.51 million
Oct 2021 $ 0.0119
+33.79%
$ 103.89 million $ 57.88 million
Sep 2021 $ 0.00893
-20.11%
$ 77.77 million $ 36.26 million
Aug 2021 $ 0.0112
+5.21%
$ 97.35 million $ 20.04 million
Download