Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000149
-7.40%
$ 1.48 million $ 333,460
Apr 7 $ 0.00016
-84.04%
$ 1.58 million $ 152,091
Mar 31 $ 0.000152
-13.02%
$ 9.83 million $ 9,226
Mar 24 $ 0.000179
+8.10%
$ 1.72 million $ 3,258
Mar 17 $ 0.000172
+3.92%
$ 1.63 million $ 6,008
Mar 10 $ 0.000172
+22.13%
$ 1.63 million $ 5,766
Mar 3 $ 0.000166
+24.53%
$ 1.39 million $ 50,259
Feb 24 $ 0.000124
-31.40%
$ 1.22 million $ 62,095
Feb 17 $ 0.000188
-6.90%
$ 1.78 million $ 119,984
Feb 10 $ 0.000201
-0.30%
$ 1.98 million $ 15,600
Feb 3 $ 0.000194
-12.84%
$ 1.98 million $ 58,855
Jan 27 $ 0.000223
-11.91%
$ 2.19 million $ 105,615
Jan 20 $ 0.000262
+6.94%
$ 2.48 million $ 185,393
Jan 13 $ 0.000295
-95.18%
$ 2.53 million $ 2.79 million
Jan 6 $ 0.00591
+782.01%
$ 59.95 million $ 4.85 million
Dec 30 $ 0.000714
-22.44%
$ 6.61 million $ 5.93 million
Dec 23 $ 0.00113
-44.53%
$ 8.87 million $ 10.35 million
Dec 16 $ 0.00213
-47.81%
$ 19.98 million $ 7.5 million
Dec 9 $ 0.00417
-23.20%
$ 40.2 million $ 7.97 million
Dec 2 $ 0.00461
+17.41%
$ 53.47 million $ 2.14 million
Nov 25 $ 0.00392
-59.50%
$ 34.9 million $ 81,741
Nov 18 $ 0.0105
-59.70%
$ 94.95 million $ 3.79 million
Nov 11 $ 0.0241
-61.88%
$ 321.53 million $ 1.64 million
Nov 4 $ 0.0793
-77.09%
$ 620.76 million $ 2.04 million
Oct 28 $ 0.346
+19.28%
$ 3.4 billion $ 1.27 million
Oct 21 $ 0.379
+129.15%
$ 2.83 billion $ 4.15 million
Oct 14 $ 0.163
+51.16%
$ 1.61 billion $ 1.73 million
Oct 7 $ 0.0038
-68.44%
$ 1.07 billion $ 179,348
Sep 30 $ 0.0082
+73.00%
$ 118.35 million $ 158,635
Sep 23 $ 0.00519
-24.78%
$ 46.59 million $ 74,546
Sep 16 $ 0.00678
+3.04%
$ 67.83 million $ 387,135
Sep 9 $ 0.00608
+23.58%
$ 64.98 million $ 4.74 million
Sep 2 $ 0.00512
-11.27%
$ 48.36 million $ 3.72 million
Aug 26 $ 0.00531
-8.29%
$ 52.2 million $ 243,396
Aug 19 $ 0.00648
+458.05%
$ 54.06 million $ 12.66 million
Aug 5 $ 0.00391
+247.38%
$ -- $ 2
Jul 29 $ 0.00394
+257.92%
$ -- $ 4
Jul 22 $ 0.0011
+0.36%
$ 29.49 million $ 0
Jul 15 $ 0.003
+0.00%
$ -- $ 14
Jul 8 $ 0.001
-26.27%
$ 29.49 million $ 17
Jul 1 $ 0.00136
+0.00%
$ -- $ 1
Jun 24 $ 0.00136
-22.66%
$ 13.33 million $ 23
Jun 17 $ 0.0014
-67.94%
$ 17.23 million $ 15,630
Jun 10 $ 0.00437
-5.22%
$ 42.93 million $ 2,519
Jun 3 $ 0.00473
-3.91%
$ 46.5 million $ 18,564
May 27 $ 0.00492
-9.21%
$ 48.39 million $ 8,245
May 20 $ 0.00586
+3.92%
$ 53.3 million $ 23,526
May 13 $ 0.00576
-2.67%
$ 55.41 million $ 146.12 million
May 6 $ 0.00623
+9.90%
$ 58.2 million $ 379.54 million
Apr 29 $ 0.00555
-4.02%
$ 55.71 million $ 21.78 million