Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.000132
-7.74%
$1.29 million $613,161
Jun 9 $0.000149
+4.25%
$1.41 million $623,003
Jun 2 $0.000145
+1.05%
$1.41 million $591,476
May 26 $0.000137
-6.82%
$1.34 million $628,080
May 19 $0.000142
-3.15%
$1.44 million $218,538
May 12 $0.000146
-3.41%
$1.44 million $140,504
May 5 $0.000153
-0.77%
$1.49 million $109,444
Apr 28 $0.000154
+9.92%
$1.51 million $115,708
Apr 21 $0.000147
-4.04%
$1.45 million $222,842
Apr 14 $0.000149
-7.40%
$1.48 million $333,460
Apr 7 $0.00016
-84.04%
$1.58 million $152,091
Mar 31 $0.000152
-13.02%
$9.83 million $9,226
Mar 24 $0.000179
+8.10%
$1.72 million $3,258
Mar 17 $0.000172
+3.92%
$1.63 million $6,008
Mar 10 $0.000172
+22.13%
$1.63 million $5,766
Mar 3 $0.000166
+24.53%
$1.39 million $50,259
Feb 24 $0.000124
-31.40%
$1.22 million $62,095
Feb 17 $0.000188
-6.90%
$1.78 million $119,984
Feb 10 $0.000201
-0.30%
$1.98 million $15,600
Feb 3 $0.000194
-12.84%
$1.98 million $58,855
Jan 27 $0.000223
-11.91%
$2.19 million $105,615
Jan 20 $0.000262
+6.94%
$2.48 million $185,393
Jan 13 $0.000295
-95.18%
$2.53 million $2.79 million
Jan 6 $0.00591
+782.01%
$59.95 million $4.85 million
Dec 30 $0.000714
-22.44%
$6.61 million $5.93 million
Dec 23 $0.00113
-44.53%
$8.87 million $10.35 million
Dec 16 $0.00213
-47.81%
$19.98 million $7.5 million
Dec 9 $0.00417
-23.20%
$40.2 million $7.97 million
Dec 2 $0.00461
+17.41%
$53.47 million $2.14 million
Nov 25 $0.00392
-59.50%
$34.9 million $81,741
Nov 18 $0.0105
-59.70%
$94.95 million $3.79 million
Nov 11 $0.0241
-61.88%
$321.53 million $1.64 million
Nov 4 $0.0793
-77.09%
$620.76 million $2.04 million
Oct 28 $0.346
+19.28%
$3.4 billion $1.27 million
Oct 21 $0.379
+129.15%
$2.83 billion $4.15 million
Oct 14 $0.163
+51.16%
$1.61 billion $1.73 million
Oct 7 $0.0038
-68.44%
$1.07 billion $179,348
Sep 30 $0.0082
+73.00%
$118.35 million $158,635
Sep 23 $0.00519
-24.78%
$46.59 million $74,546
Sep 16 $0.00678
+3.04%
$67.83 million $387,135
Sep 9 $0.00608
+23.58%
$64.98 million $4.74 million
Sep 2 $0.00512
-11.27%
$48.36 million $3.72 million
Aug 26 $0.00531
-8.29%
$52.2 million $243,396
Aug 19 $0.00648
+458.05%
$54.06 million $12.66 million
Aug 5 $0.00391
+247.38%
$-- $2
Jul 29 $0.00394
+257.92%
$-- $4
Jul 22 $0.0011
+0.36%
$29.49 million $0
Jul 15 $0.003
+0.00%
$-- $14
Jul 8 $0.001
-26.27%
$29.49 million $17
Jul 1 $0.00136
+0.00%
$-- $1