Coinranking
Carry Protocol Historical Data
CRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4 | $0.000165 | +1.66% | ||
| Jul 28 | $0.000162 | -16.25% | ||
| Jul 21 | $0.000192 | +6.94% | ||
| Jul 14 | $0.000166 | +11.75% | ||
| Jul 7 | $0.000144 | +7.28% | ||
| Jun 30 | $0.00013 | -0.38% | ||
| Jun 23 | $0.00013 | -0.84% | ||
| Jun 16 | $0.000132 | -7.74% | ||
| Jun 9 | $0.000149 | +4.25% | ||
| Jun 2 | $0.000145 | +1.05% | ||
| May 26 | $0.000137 | -6.82% | ||
| May 19 | $0.000142 | -3.15% | ||
| May 12 | $0.000146 | -3.41% | ||
| May 5 | $0.000153 | -0.77% | ||
| Apr 28 | $0.000154 | +9.92% | ||
| Apr 21 | $0.000147 | -4.04% | ||
| Apr 14 | $0.000149 | -7.40% | ||
| Apr 7 | $0.00016 | -84.04% | ||
| Mar 31 | $0.000152 | -13.02% | ||
| Mar 24 | $0.000179 | +8.10% | ||
| Mar 17 | $0.000172 | +3.92% | ||
| Mar 10 | $0.000172 | +22.13% | ||
| Mar 3 | $0.000166 | +24.53% | ||
| Feb 24 | $0.000124 | -31.40% | ||
| Feb 17 | $0.000188 | -6.90% | ||
| Feb 10 | $0.000201 | -0.30% | ||
| Feb 3 | $0.000194 | -12.84% | ||
| Jan 27 | $0.000223 | -11.91% | ||
| Jan 20 | $0.000262 | +6.94% | ||
| Jan 13 | $0.000295 | -95.18% | ||
| Jan 6 | $0.00591 | +782.01% | ||
| Dec 30 | $0.000714 | -22.44% | ||
| Dec 23 | $0.00113 | -44.53% | ||
| Dec 16 | $0.00213 | -47.81% | ||
| Dec 9 | $0.00417 | -23.20% | ||
| Dec 2 | $0.00461 | +17.41% | ||
| Nov 25 | $0.00392 | -59.50% | ||
| Nov 18 | $0.0105 | -59.70% | ||
| Nov 11 | $0.0241 | -61.88% | ||
| Nov 4 | $0.0793 | -77.09% | ||
| Oct 28 | $0.346 | +19.28% | ||
| Oct 21 | $0.379 | +129.15% | ||
| Oct 14 | $0.163 | +51.16% | ||
| Oct 7 | $0.0038 | -68.44% | ||
| Sep 30 | $0.0082 | +73.00% | ||
| Sep 23 | $0.00519 | -24.78% | ||
| Sep 16 | $0.00678 | +3.04% | ||
| Sep 9 | $0.00608 | +23.58% | ||
| Sep 2 | $0.00512 | -11.27% | ||
| Aug 26 | $0.00531 | -8.29% | ||