Carry Protocol Historical Data

CRE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00296
+4.55%
$ 29.09 million $ 5.36 million
Jan 13, 2023 $ 0.00283
+4.08%
$ 27.82 million $ 13.05 million
Jan 12, 2023 $ 0.00272
-0.27%
$ 26.75 million $ 626,046
Jan 11, 2023 $ 0.00273
-0.75%
$ 26.82 million $ 864,324
Jan 10, 2023 $ 0.00275
+2.67%
$ 27.02 million $ 2.76 million
Jan 9, 2023 $ 0.00268
-0.62%
$ 26.32 million $ 729,677
Jan 8, 2023 $ 0.00269
+1.41%
$ 26.49 million $ 277,366
Jan 7, 2023 $ 0.00266
+0.42%
$ 26.12 million $ 171,752
Jan 6, 2023 $ 0.00265
+1.78%
$ 26.01 million $ 811,079
Jan 5, 2023 $ 0.0026
-3.72%
$ 22.92 million $ 1.65 million
Jan 4, 2023 $ 0.0027
+0.96%
$ 23.8 million $ 384,310
Jan 3, 2023 $ 0.00267
-1.49%
$ 23.57 million $ 403,228
Jan 2, 2023 $ 0.00271
+0.70%
$ 23.93 million $ 1.79 million
Jan 1, 2023 $ 0.0027
+1.73%
$ 23.76 million $ 187,953
Dec 31, 2022 $ 0.00265
+0.16%
$ 23.36 million $ 323,798
Dec 30, 2022 $ 0.00265
+0.32%
$ 23.32 million $ 407,588
Dec 29, 2022 $ 0.00264
-4.75%
$ 23.25 million $ 720,767
Dec 28, 2022 $ 0.00277
+0.26%
$ 24.41 million $ 579,781
Dec 27, 2022 $ 0.00276
-2.09%
$ 24.36 million $ 602,837
Dec 26, 2022 $ 0.00282
-1.94%
$ 24.87 million $ 718,317
Dec 25, 2022 $ 0.00288
+4.20%
$ 25.37 million $ 678,360
Dec 24, 2022 $ 0.00283
+1.61%
$ 24.99 million $ 3.29 million
Dec 23, 2022 $ 0.00279
-1.02%
$ 24.6 million $ 474,746
Dec 22, 2022 $ 0.00282
+0.46%
$ 24.85 million $ 3.3 million
Dec 21, 2022 $ 0.00281
+0.84%
$ 24.74 million $ 5.38 million
Dec 20, 2022 $ 0.00278
+1.99%
$ 24.53 million $ 823,775
Dec 19, 2022 $ 0.00273
+2.00%
$ 24.05 million $ 627,559
Dec 18, 2022 $ 0.00268
-10.63%
$ 23.59 million $ 560,732
Dec 17, 2022 $ 0.00311
+0.48%
$ 27.4 million $ 726,991
Dec 16, 2022 $ 0.00309
-1.02%
$ 27.27 million $ 1.25 million
Dec 15, 2022 $ 0.00313
-0.52%
$ 27.56 million $ 1.11 million
Dec 14, 2022 $ 0.00314
+2.23%
$ 27.7 million $ 2.18 million
Dec 13, 2022 $ 0.00308
+0.72%
$ 27.15 million $ 30.2 million
Dec 12, 2022 $ 0.00305
-2.32%
$ 26.87 million $ 532,693
Dec 11, 2022 $ 0.00312
-1.89%
$ 27.5 million $ 629,019
Dec 10, 2022 $ 0.00318
+3.00%
$ 28.03 million $ 1.85 million
Dec 9, 2022 $ 0.00309
+2.16%
$ 27.22 million $ 3.92 million
Dec 8, 2022 $ 0.00302
+7.18%
$ 26.64 million $ 2.19 million
Dec 7, 2022 $ 0.00286
-5.00%
$ 25.23 million $ 2.27 million
Dec 6, 2022 $ 0.00301
+3.00%
$ 26.56 million $ 441,914
Dec 5, 2022 $ 0.00293
+1.43%
$ 25.79 million $ 461,235
Dec 4, 2022 $ 0.00288
+1.33%
$ 25.43 million $ 404,797
Dec 3, 2022 $ 0.00285
-2.01%
$ 25.09 million $ 1.06 million
Dec 2, 2022 $ 0.0029
+1.37%
$ 25.61 million $ 4.06 million
Dec 1, 2022 $ 0.00287
+0.61%
$ 25.26 million $ 1.37 million
Nov 30, 2022 $ 0.00285
+0.46%
$ 25.11 million $ 417,780
Nov 29, 2022 $ 0.00284
+0.27%
$ 25 million $ 368,239
Nov 28, 2022 $ 0.00283
+1.90%
$ 24.94 million $ 555,031
Nov 27, 2022 $ 0.00278
-5.24%
$ 24.48 million $ 1.03 million
Nov 26, 2022 $ 0.00289
+2.74%
$ 25.51 million $ 1.35 million