Carry Protocol Historical Data

CRE Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.00372
-1.55%
$36.59 million $916,702
May 17, 2023 $0.00378
+1.02%
$37.16 million $1.79 million
May 16, 2023 $0.00375
-1.61%
$36.84 million $1.41 million
May 15, 2023 $0.00381
+0.44%
$37.49 million $1.58 million
May 14, 2023 $0.0038
-1.11%
$37.35 million $3.15 million
May 13, 2023 $0.00384
+2.12%
$37.78 million $1.08 million
May 12, 2023 $0.00376
-4.51%
$37.01 million $2.71 million
May 11, 2023 $0.00394
+0.12%
$38.78 million $3.46 million
May 10, 2023 $0.00394
-1.93%
$38.74 million $8.99 million
May 9, 2023 $0.00402
+0.72%
$39.47 million $104.52 million
May 8, 2023 $0.00398
-5.40%
$39.15 million $27.6 million
May 7, 2023 $0.00421
+6.93%
$41.39 million $35.51 million
May 6, 2023 $0.00394
-3.83%
$38.74 million $47.59 million
May 5, 2023 $0.00409
-0.59%
$40.2 million $13.32 million
May 4, 2023 $0.00411
-0.66%
$40.42 million $1.14 million
May 3, 2023 $0.00414
-2.08%
$40.71 million $3.04 million
May 2, 2023 $0.00423
+2.98%
$41.56 million $1.17 million
May 1, 2023 $0.00411
-7.42%
$40.37 million $3.39 million
Apr 30, 2023 $0.00443
-0.95%
$43.57 million $1.38 million
Apr 29, 2023 $0.00448
-0.93%
$43.99 million $4.26 million
Apr 28, 2023 $0.00451
-1.45%
$44.3 million $4.88 million
Apr 27, 2023 $0.00456
-0.83%
$44.86 million $10.27 million
Apr 26, 2023 $0.0046
+5.23%
$45.23 million $130.21 million
Apr 25, 2023 $0.00437
-0.13%
$42.95 million $9.25 million
Apr 24, 2023 $0.00437
-3.11%
$43 million $2.91 million
Apr 23, 2023 $0.00451
+0.00%
$44.37 million $555,139
Apr 22, 2023 $0.00452
-0.56%
$44.39 million $1.77 million
Apr 21, 2023 $0.00454
-1.41%
$44.62 million $3.99 million
Apr 20, 2023 $0.0046
-4.66%
$45.24 million $2.31 million
Apr 19, 2023 $0.00483
-0.14%
$47.44 million $1.71 million
Apr 18, 2023 $0.00483
-2.04%
$47.5 million $1.37 million
Apr 17, 2023 $0.00493
+0.60%
$48.49 million $2.1 million
Apr 16, 2023 $0.0049
+0.00%
$48.17 million $1.62 million
Apr 15, 2023 $0.0049
+0.91%
$48.19 million $2.06 million
Apr 14, 2023 $0.00486
-2.47%
$47.76 million $3.43 million
Apr 13, 2023 $0.00498
-1.76%
$49 million $6.61 million
Apr 12, 2023 $0.00507
+4.23%
$49.87 million $59.02 million
Apr 11, 2023 $0.00487
+0.55%
$47.84 million $1.9 million
Apr 10, 2023 $0.00484
-2.56%
$47.58 million $2.14 million
Apr 9, 2023 $0.00497
-1.15%
$48.82 million $7.29 million
Apr 8, 2023 $0.00501
+1.76%
$49.27 million $11.42 million
Apr 7, 2023 $0.00492
+2.37%
$48.4 million $1.35 million
Apr 6, 2023 $0.00481
+2.12%
$47.28 million $6.26 million
Apr 5, 2023 $0.00471
+5.79%
$46.31 million $4.8 million
Apr 4, 2023 $0.00445
+0.59%
$43.75 million $1.02 million
Apr 3, 2023 $0.00443
-2.79%
$43.53 million $1.23 million
Apr 2, 2023 $0.00455
-2.76%
$44.77 million $1.39 million
Apr 1, 2023 $0.00468
+2.60%
$46.05 million $4.23 million
Mar 31, 2023 $0.00457
+3.38%
$44.9 million $1.49 million
Mar 30, 2023 $0.00442
-1.99%
$43.46 million $1.79 million