Carry Protocol Historical Data

CRE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00361
+2.53%
$35.5 million $1.75 million
Jul 6, 2023 $0.00352
-0.38%
$34.61 million $4.38 million
Jul 5, 2023 $0.00353
+1.60%
$34.74 million $9.04 million
Jul 4, 2023 $0.00348
-0.05%
$34.19 million $8.54 million
Jul 3, 2023 $0.00348
+2.53%
$34.2 million $961,440
Jul 2, 2023 $0.00339
+0.16%
$33.35 million $3.37 million
Jul 1, 2023 $0.00339
+2.11%
$33.29 million $2.46 million
Jun 30, 2023 $0.00332
-0.11%
$32.6 million $1.87 million
Jun 29, 2023 $0.00332
+0.16%
$32.65 million $541,336
Jun 28, 2023 $0.00332
-1.33%
$32.6 million $1.26 million
Jun 27, 2023 $0.00336
-1.31%
$33.03 million $1.6 million
Jun 26, 2023 $0.00341
+3.89%
$33.47 million $17.93 million
Jun 25, 2023 $0.00328
-3.34%
$32.21 million $2.34 million
Jun 24, 2023 $0.00339
+4.82%
$33.28 million $2.36 million
Jun 23, 2023 $0.00323
-0.04%
$31.75 million $2 million
Jun 22, 2023 $0.00323
+0.34%
$31.78 million $1.54 million
Jun 21, 2023 $0.00322
+3.62%
$31.67 million $1.31 million
Jun 20, 2023 $0.00311
-1.33%
$30.55 million $555,013
Jun 19, 2023 $0.00315
+1.34%
$30.97 million $305,307
Jun 18, 2023 $0.00311
+0.61%
$30.56 million $504,514
Jun 17, 2023 $0.00309
+0.00%
$30.38 million $3.41 million
Jun 16, 2023 $0.00309
+1.58%
$30.39 million $486,360
Jun 15, 2023 $0.00305
-3.42%
$29.94 million $921,856
Jun 14, 2023 $0.00315
+0.85%
$31 million $606,710
Jun 13, 2023 $0.00313
+1.09%
$30.75 million $723,693
Jun 12, 2023 $0.0031
-2.00%
$30.44 million $5.39 million
Jun 11, 2023 $0.00316
+0.05%
$31.05 million $714,922
Jun 10, 2023 $0.00316
-6.73%
$31.03 million $1.7 million
Jun 9, 2023 $0.00338
+3.33%
$33.25 million $2.38 million
Jun 8, 2023 $0.00327
+0.48%
$32.18 million $543,671
Jun 7, 2023 $0.00326
+1.64%
$32.02 million $1.37 million
Jun 6, 2023 $0.0032
-0.64%
$31.49 million $961,318
Jun 5, 2023 $0.00322
-8.49%
$31.7 million $1.06 million
Jun 4, 2023 $0.00352
-0.50%
$34.63 million $303,144
Jun 3, 2023 $0.00354
-0.19%
$34.81 million $462,589
Jun 2, 2023 $0.00355
-0.92%
$34.86 million $676,095
Jun 1, 2023 $0.00358
-0.68%
$35.18 million $607,067
May 31, 2023 $0.0036
-0.50%
$35.41 million $1.45 million
May 30, 2023 $0.00362
+0.38%
$35.6 million $723,039
May 29, 2023 $0.00361
+0.07%
$35.47 million $626,200
May 28, 2023 $0.0036
-0.98%
$35.43 million $1.32 million
May 27, 2023 $0.00364
+2.57%
$35.76 million $361,941
May 26, 2023 $0.00354
+0.18%
$34.83 million $1.13 million
May 25, 2023 $0.00354
-1.98%
$34.78 million $805,929
May 24, 2023 $0.00361
-1.32%
$35.5 million $1.51 million
May 23, 2023 $0.00366
-0.09%
$35.97 million $715,750
May 22, 2023 $0.00366
-3.53%
$35.97 million $872,846
May 21, 2023 $0.00377
-1.30%
$37.03 million $795,671
May 20, 2023 $0.00382
+2.65%
$37.54 million $679,195
May 19, 2023 $0.00373
+0.11%
$36.63 million $921,815