Carry Protocol Historical Data

CRE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.00495
+0.80%
$48.62 million $31.43 million
Feb 6, 2023 $0.0049
-6.60%
$48.21 million $9.75 million
Feb 5, 2023 $0.00525
-9.86%
$51.62 million $23.58 million
Feb 4, 2023 $0.00579
-14.59%
$56.92 million $63.37 million
Feb 3, 2023 $0.00674
+12.22%
$66.22 million $440.06 million
Feb 2, 2023 $0.00604
+63.08%
$59.4 million $243.97 million
Feb 1, 2023 $0.00371
+6.01%
$36.42 million $66.82 million
Jan 31, 2023 $0.0035
+1.97%
$34.36 million $4.28 million
Jan 30, 2023 $0.00343
-5.22%
$33.69 million $2.61 million
Jan 29, 2023 $0.00362
-0.21%
$35.55 million $1.6 million
Jan 28, 2023 $0.00362
-1.00%
$35.62 million $2.12 million
Jan 27, 2023 $0.00366
+2.10%
$35.98 million $5.07 million
Jan 26, 2023 $0.00359
-0.63%
$35.24 million $5.38 million
Jan 25, 2023 $0.0036
-0.47%
$35.37 million $32.15 million
Jan 24, 2023 $0.00362
+5.33%
$35.54 million $10.88 million
Jan 23, 2023 $0.00343
-0.26%
$33.74 million $1.44 million
Jan 22, 2023 $0.00344
-0.74%
$33.82 million $1.2 million
Jan 21, 2023 $0.00347
+1.68%
$34.08 million $5.05 million
Jan 20, 2023 $0.00341
+6.83%
$33.51 million $1.52 million
Jan 19, 2023 $0.00319
+0.77%
$31.37 million $811,182
Jan 18, 2023 $0.00317
+0.82%
$31.13 million $2.44 million
Jan 17, 2023 $0.00314
-1.28%
$30.87 million $3.64 million
Jan 16, 2023 $0.00318
-1.31%
$31.27 million $1.72 million
Jan 15, 2023 $0.00322
+8.92%
$31.69 million $11.21 million
Jan 14, 2023 $0.00296
+4.55%
$29.09 million $5.36 million
Jan 13, 2023 $0.00283
+4.08%
$27.82 million $13.05 million
Jan 12, 2023 $0.00272
-0.27%
$26.75 million $626,046
Jan 11, 2023 $0.00273
-0.75%
$26.82 million $864,324
Jan 10, 2023 $0.00275
+2.67%
$27.02 million $2.76 million
Jan 9, 2023 $0.00268
-0.62%
$26.32 million $729,677
Jan 8, 2023 $0.00269
+1.41%
$26.49 million $277,366
Jan 7, 2023 $0.00266
+0.42%
$26.12 million $171,752
Jan 6, 2023 $0.00265
+1.78%
$26.01 million $811,079
Jan 5, 2023 $0.0026
-3.72%
$22.92 million $1.65 million
Jan 4, 2023 $0.0027
+0.96%
$23.8 million $384,310
Jan 3, 2023 $0.00267
-1.49%
$23.57 million $403,228
Jan 2, 2023 $0.00271
+0.70%
$23.93 million $1.79 million
Jan 1, 2023 $0.0027
+1.73%
$23.76 million $187,953
Dec 31, 2022 $0.00265
+0.16%
$23.36 million $323,798
Dec 30, 2022 $0.00265
+0.32%
$23.32 million $407,588
Dec 29, 2022 $0.00264
-4.75%
$23.25 million $720,767
Dec 28, 2022 $0.00277
+0.26%
$24.41 million $579,781
Dec 27, 2022 $0.00276
-2.09%
$24.36 million $602,837
Dec 26, 2022 $0.00282
-1.94%
$24.87 million $718,317
Dec 25, 2022 $0.00288
+4.20%
$25.37 million $678,360
Dec 24, 2022 $0.00283
+1.61%
$24.99 million $3.29 million
Dec 23, 2022 $0.00279
-1.02%
$24.6 million $474,746
Dec 22, 2022 $0.00282
+0.46%
$24.85 million $3.3 million
Dec 21, 2022 $0.00281
+0.84%
$24.74 million $5.38 million
Dec 20, 2022 $0.00278
+1.99%
$24.53 million $823,775