Carry Protocol Historical Data

CRE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00273
+2.00%
$24.05 million $627,559
Dec 18, 2022 $0.00268
-10.63%
$23.59 million $560,732
Dec 17, 2022 $0.00311
+0.48%
$27.4 million $726,991
Dec 16, 2022 $0.00309
-1.02%
$27.27 million $1.25 million
Dec 15, 2022 $0.00313
-0.52%
$27.56 million $1.11 million
Dec 14, 2022 $0.00314
+2.23%
$27.7 million $2.18 million
Dec 13, 2022 $0.00308
+0.72%
$27.15 million $30.2 million
Dec 12, 2022 $0.00305
-2.32%
$26.87 million $532,693
Dec 11, 2022 $0.00312
-1.89%
$27.5 million $629,019
Dec 10, 2022 $0.00318
+3.00%
$28.03 million $1.85 million
Dec 9, 2022 $0.00309
+2.16%
$27.22 million $3.92 million
Dec 8, 2022 $0.00302
+7.18%
$26.64 million $2.19 million
Dec 7, 2022 $0.00286
-5.00%
$25.23 million $2.27 million
Dec 6, 2022 $0.00301
+3.00%
$26.56 million $441,914
Dec 5, 2022 $0.00293
+1.43%
$25.79 million $461,235
Dec 4, 2022 $0.00288
+1.33%
$25.43 million $404,797
Dec 3, 2022 $0.00285
-2.01%
$25.09 million $1.06 million
Dec 2, 2022 $0.0029
+1.37%
$25.61 million $4.06 million
Dec 1, 2022 $0.00287
+0.61%
$25.26 million $1.37 million
Nov 30, 2022 $0.00285
+0.46%
$25.11 million $417,780
Nov 29, 2022 $0.00284
+0.27%
$25 million $368,239
Nov 28, 2022 $0.00283
+1.90%
$24.94 million $555,031
Nov 27, 2022 $0.00278
-5.24%
$24.48 million $1.03 million
Nov 26, 2022 $0.00289
+2.74%
$25.51 million $1.35 million
Nov 25, 2022 $0.00283
+2.93%
$24.97 million $915,471
Nov 24, 2022 $0.00286
+5.29%
$25.22 million $3.89 million
Nov 23, 2022 $0.00272
-0.85%
$23.95 million $2.69 million
Nov 22, 2022 $0.00274
-0.13%
$24.15 million $1.19 million
Nov 21, 2022 $0.00275
-2.64%
$24.2 million $1.81 million
Nov 20, 2022 $0.00282
+2.11%
$24.86 million $6.01 million
Nov 19, 2022 $0.00276
+4.48%
$24.35 million $12.44 million
Nov 18, 2022 $0.00264
+1.57%
$23.31 million $586,966
Nov 17, 2022 $0.0026
+0.13%
$22.95 million $448,498
Nov 16, 2022 $0.0026
+0.62%
$22.92 million $1.58 million
Nov 15, 2022 $0.00258
+2.08%
$22.77 million $1.09 million
Nov 14, 2022 $0.00253
-5.49%
$22.31 million $2.82 million
Nov 13, 2022 $0.00268
-6.58%
$23.61 million $982,900
Nov 12, 2022 $0.00287
-0.93%
$25.27 million $1.61 million
Nov 11, 2022 $0.00289
+1.49%
$25.5 million $718,954
Nov 10, 2022 $0.00285
-6.30%
$25.13 million $1.64 million
Nov 9, 2022 $0.00304
-12.13%
$26.82 million $1.46 million
Nov 8, 2022 $0.00346
-10.07%
$30.52 million $1.41 million
Nov 7, 2022 $0.00385
-1.91%
$33.94 million $470,211
Nov 6, 2022 $0.00392
-1.25%
$34.6 million $471,540
Nov 5, 2022 $0.00397
+0.20%
$35.04 million $726,417
Nov 4, 2022 $0.00397
+3.70%
$34.97 million $642,907
Nov 3, 2022 $0.00382
+1.70%
$33.72 million $1.04 million
Nov 2, 2022 $0.00376
-3.47%
$33.16 million $510,025
Nov 1, 2022 $0.0039
+0.57%
$34.35 million $486,528
Oct 31, 2022 $0.00387
+0.31%
$34.16 million $941,930