Carry Protocol Historical Data

CRE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.0114
+0.02%
$100.23 million $853,209
Nov 13, 2021 $0.0114
+1.72%
$100.24 million $832,484
Nov 12, 2021 $0.0112
-2.23%
$98.46 million $754,568
Nov 11, 2021 $0.0114
+2.37%
$100.7 million $770,257
Nov 10, 2021 $0.0112
-5.97%
$98.37 million $844,985
Nov 9, 2021 $0.0119
-1.32%
$104.64 million $634,070
Nov 8, 2021 $0.012
-1.93%
$106.04 million $559,249
Nov 7, 2021 $0.0123
-0.79%
$108.09 million $820,970
Nov 6, 2021 $0.0124
-2.29%
$107.72 million $853,310
Nov 5, 2021 $0.0127
+4.98%
$110.27 million $1.39 million
Nov 4, 2021 $0.012
-2.81%
$104.88 million $753,539
Nov 3, 2021 $0.0124
+2.83%
$107.89 million $863,508
Nov 2, 2021 $0.012
+4.43%
$104.75 million $352,349
Nov 1, 2021 $0.0115
-3.32%
$100.56 million $301,954
Oct 31, 2021 $0.0119
+5.90%
$103.89 million $972,864
Oct 30, 2021 $0.0112
+0.02%
$97.57 million $830,293
Oct 29, 2021 $0.0112
+3.85%
$97.4 million $724,209
Oct 28, 2021 $0.0108
+4.97%
$93.78 million $779,620
Oct 27, 2021 $0.0103
-10.21%
$89.31 million $939,125
Oct 26, 2021 $0.0114
-3.43%
$99.08 million $729,446
Oct 25, 2021 $0.0118
+0.81%
$102.62 million $803,840
Oct 24, 2021 $0.0117
-2.11%
$101.94 million $842,744
Oct 23, 2021 $0.012
-0.84%
$104.19 million $948,289
Oct 22, 2021 $0.0121
+1.20%
$105.45 million $1.4 million
Oct 21, 2021 $0.012
-0.43%
$104.15 million $2.65 million
Oct 20, 2021 $0.012
+4.30%
$104.63 million $18.48 million
Oct 19, 2021 $0.0116
+7.53%
$101.2 million $1.18 million
Oct 18, 2021 $0.0108
-2.36%
$93.7 million $690,709
Oct 17, 2021 $0.011
-3.08%
$95.96 million $752,524
Oct 16, 2021 $0.0114
+0.66%
$99.05 million $898,155
Oct 15, 2021 $0.0113
-9.75%
$98.48 million $1.01 million
Oct 14, 2021 $0.0123
+1.49%
$107.49 million $770,181
Oct 13, 2021 $0.0121
+6.70%
$105.79 million $1.02 million
Oct 12, 2021 $0.0114
-9.34%
$99.12 million $1.01 million
Oct 11, 2021 $0.0126
-3.43%
$109.38 million $976,294
Oct 10, 2021 $0.013
+0.45%
$113.33 million $1.67 million
Oct 9, 2021 $0.013
-1.97%
$113.34 million $5.36 million
Oct 8, 2021 $0.0132
+12.59%
$115.25 million $5.81 million
Oct 7, 2021 $0.0118
+8.64%
$102.37 million $1.65 million
Oct 6, 2021 $0.0109
+4.22%
$94.63 million $1.76 million
Oct 5, 2021 $0.0104
+10.59%
$91 million $1.04 million
Oct 4, 2021 $0.00945
-1.75%
$82.29 million $530,501
Oct 3, 2021 $0.00961
-0.24%
$83.74 million $538,662
Oct 2, 2021 $0.00964
+0.25%
$83.93 million $545,068
Oct 1, 2021 $0.00961
+7.81%
$83.72 million $592,852
Sep 30, 2021 $0.00893
+8.87%
$77.77 million $680,962
Sep 29, 2021 $0.00818
+1.57%
$71.26 million $560,681
Sep 28, 2021 $0.00805
-4.93%
$70.15 million $555,285
Sep 27, 2021 $0.00855
-3.87%
$74.43 million $561,143
Sep 26, 2021 $0.00894
-3.03%
$77.84 million $745,973