Carry Protocol Historical Data

CRE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.0105
+0.52%
$92.95 million $2.46 million
Jan 2, 2022 $0.0104
+6.34%
$91.87 million $2.53 million
Jan 1, 2022 $0.0098
+2.18%
$86.39 million $2.4 million
Dec 31, 2021 $0.00953
-2.96%
$84.04 million $2.43 million
Dec 30, 2021 $0.00975
+3.90%
$85.96 million $2.42 million
Dec 29, 2021 $0.00946
-3.91%
$83.42 million $2.35 million
Dec 28, 2021 $0.00984
-7.61%
$86.76 million $2.34 million
Dec 27, 2021 $0.0107
+0.77%
$94.02 million $2.36 million
Dec 26, 2021 $0.0106
-0.81%
$93.22 million $2.14 million
Dec 25, 2021 $0.0107
-1.25%
$94.11 million $2.08 million
Dec 24, 2021 $0.0108
-0.47%
$95.3 million $2.1 million
Dec 23, 2021 $0.0107
+1.40%
$94.67 million $2.15 million
Dec 22, 2021 $0.0105
-1.29%
$92.34 million $2.14 million
Dec 21, 2021 $0.0106
+0.69%
$92.96 million $2.4 million
Dec 20, 2021 $0.0105
-4.25%
$92.15 million $2.24 million
Dec 19, 2021 $0.0109
+4.34%
$95.89 million $2.2 million
Dec 18, 2021 $0.0104
+3.11%
$91.52 million $2.12 million
Dec 17, 2021 $0.0102
+7.26%
$89.45 million $2.33 million
Dec 16, 2021 $0.00941
+0.89%
$82.9 million $2.18 million
Dec 15, 2021 $0.00937
+3.60%
$82.58 million $2.39 million
Dec 14, 2021 $0.00904
+2.42%
$79.65 million $2.36 million
Dec 13, 2021 $0.00882
-12.71%
$77.73 million $2.2 million
Dec 12, 2021 $0.0101
+1.09%
$89.05 million $2.22 million
Dec 11, 2021 $0.01
+2.09%
$88.1 million $2.3 million
Dec 10, 2021 $0.00992
+0.01%
$87.36 million $2.39 million
Dec 9, 2021 $0.00994
-8.94%
$87.55 million $2.19 million
Dec 8, 2021 $0.0109
+3.93%
$96.14 million $2.41 million
Dec 7, 2021 $0.0105
+1.05%
$92.72 million $2.68 million
Dec 6, 2021 $0.0103
+3.23%
$90.96 million $2.99 million
Dec 5, 2021 $0.01
-9.35%
$88.24 million $2.47 million
Dec 4, 2021 $0.0109
-16.83%
$95.93 million $3.73 million
Dec 3, 2021 $0.0132
-16.88%
$116.7 million $3.08 million
Dec 2, 2021 $0.0159
+3.51%
$140.38 million $4.02 million
Dec 1, 2021 $0.0153
-3.42%
$134.52 million $2.49 million
Nov 30, 2021 $0.0157
-5.63%
$138.44 million $1.7 million
Nov 29, 2021 $0.0167
+12.73%
$147.35 million $2.3 million
Nov 28, 2021 $0.0148
-4.44%
$130.63 million $950,866
Nov 27, 2021 $0.0155
-0.99%
$136.68 million $1.3 million
Nov 26, 2021 $0.0156
-23.59%
$137.84 million $5.32 million
Nov 25, 2021 $0.0206
+0.09%
$181.1 million $10.97 million
Nov 24, 2021 $0.0199
+25.38%
$175.03 million $9.92 million
Nov 23, 2021 $0.0159
+22.64%
$140.47 million $1.99 million
Nov 22, 2021 $0.013
+5.43%
$114.54 million $573,966
Nov 21, 2021 $0.0124
-1.37%
$109.09 million $285,866
Nov 20, 2021 $0.0126
+10.81%
$110.78 million $934,987
Nov 19, 2021 $0.0114
+5.59%
$100.29 million $410,098
Nov 18, 2021 $0.0107
-17.02%
$94.43 million $2.07 million
Nov 17, 2021 $0.0129
+12.63%
$113.5 million $1.33 million
Nov 16, 2021 $0.0114
-1.77%
$100.78 million $612,646
Nov 15, 2021 $0.0116
+2.29%
$102.58 million $241,689