Carry Protocol Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000134
+2.29%
$ 1.32 million $ 107,657
Jun 16, 2025 $ 0.000131
-8.51%
$ 1.29 million $ 115,001
Jun 15, 2025 $ 0.000143
-3.89%
$ 1.41 million $ 67,160
Jun 14, 2025 $ 0.000149
+1.84%
$ 1.47 million $ 112,034
Jun 13, 2025 $ 0.000147
+0.55%
$ 1.44 million $ 106,378
Jun 12, 2025 $ 0.000146
+0.21%
$ 1.44 million $ 107,456
Jun 11, 2025 $ 0.000146
+1.25%
$ 1.44 million $ 87,236
Jun 10, 2025 $ 0.000144
-0.48%
$ 1.42 million $ 106,739
Jun 9, 2025 $ 0.000145
+1.26%
$ 1.43 million $ 103,160
Jun 8, 2025 $ 0.000143
-1.04%
$ 1.41 million $ 103,802
Jun 7, 2025 $ 0.000145
-0.14%
$ 1.42 million $ 101,531
Jun 6, 2025 $ 0.000145
+1.47%
$ 1.42 million $ 103,931
Jun 5, 2025 $ 0.000143
+0.21%
$ 1.41 million $ 99,749
Jun 4, 2025 $ 0.000143
+0.35%
$ 1.4 million $ 99,014
Jun 3, 2025 $ 0.000142
+1.35%
$ 1.4 million $ 92,870
Jun 2, 2025 $ 0.000141
-1.33%
$ 1.39 million $ 94,381
Jun 1, 2025 $ 0.000137
-6.88%
$ 1.34 million $ 97,338
May 31, 2025 $ 0.00014
-0.57%
$ 1.38 million $ 93,586
May 30, 2025 $ 0.000141
+1.36%
$ 1.39 million $ 97,586
May 29, 2025 $ 0.000141
+0.43%
$ 1.39 million $ 64,560
May 28, 2025 $ 0.00014
-1.33%
$ 1.38 million $ 97,877
May 27, 2025 $ 0.000142
-0.90%
$ 1.4 million $ 86,742
May 26, 2025 $ 0.000144
-1.98%
$ 1.41 million $ 90,392
May 25, 2025 $ 0.000147
+3.53%
$ 1.44 million $ 73,525
May 24, 2025 $ 0.000142
-1.39%
$ 1.39 million $ 65,011
May 23, 2025 $ 0.000143
-0.76%
$ 1.41 million $ 62,486
May 22, 2025 $ 0.000144
+0.28%
$ 1.42 million $ 18,403
May 21, 2025 $ 0.000144
-0.55%
$ 1.42 million $ 25,126
May 20, 2025 $ 0.000145
-0.21%
$ 1.42 million $ 24,266
May 19, 2025 $ 0.000145
-0.62%
$ 1.43 million $ 23,246
May 18, 2025 $ 0.000146
-0.07%
$ 1.44 million $ 22,965
May 17, 2025 $ 0.000146
-2.73%
$ 1.44 million $ 20,567
May 16, 2025 $ 0.00015
+2.52%
$ 1.48 million $ 22,335
May 15, 2025 $ 0.000147
-2.40%
$ 1.44 million $ 23,840
May 14, 2025 $ 0.00015
+1.27%
$ 1.48 million $ 25,254
May 13, 2025 $ 0.000149
+0.39%
$ 1.46 million $ 23,644
May 12, 2025 $ 0.000148
-2.38%
$ 1.45 million $ 24,864
May 11, 2025 $ 0.000152
-0.84%
$ 1.49 million $ 16,299
May 10, 2025 $ 0.000153
+4.02%
$ 1.5 million $ 11,950
May 9, 2025 $ 0.000147
+2.10%
$ 1.44 million $ 18,136
May 8, 2025 $ 0.000144
+0.43%
$ 1.41 million $ 25,062
May 7, 2025 $ 0.000143
-3.94%
$ 1.41 million $ 19,679
May 6, 2025 $ 0.000148
-3.98%
$ 1.45 million $ 17,574
May 5, 2025 $ 0.000154
-0.06%
$ 1.51 million $ 17,044
May 4, 2025 $ 0.000154
+2.33%
$ 1.51 million $ 16,768
May 3, 2025 $ 0.00015
+4.74%
$ 1.48 million $ 16,276
May 2, 2025 $ 0.000144
-1.31%
$ 1.41 million $ 16,737
May 1, 2025 $ 0.000148
+0.75%
$ 1.46 million $ 16,302
Apr 30, 2025 $ 0.000147
-3.98%
$ 1.45 million $ 16,918
Apr 29, 2025 $ 0.000151
-0.53%
$ -- $ 15,616