Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00034
-0.68%
$ 3.34 million $ 13,211
Jan 21, 2026 $ 0.000343
+0.57%
$ 3.37 million $ 11,806
Jan 20, 2026 $ 0.000341
-13.31%
$ 3.36 million $ 18,982
Jan 19, 2026 $ 0.000394
+16.85%
$ 3.88 million $ 13,570
Jan 18, 2026 $ 0.000338
-1.64%
$ 3.32 million $ 12,187
Jan 17, 2026 $ 0.000344
-1.65%
$ 3.38 million $ 21,519
Jan 16, 2026 $ 0.000351
-0.47%
$ 3.45 million $ 12,304
Jan 15, 2026 $ 0.000352
+0.17%
$ 3.46 million $ 11,849
Jan 14, 2026 $ 0.000351
-1.48%
$ 3.45 million $ 12,431
Jan 13, 2026 $ 0.000356
-4.49%
$ 3.51 million $ 12,469
Jan 12, 2026 $ 0.000373
+14.61%
$ 3.67 million $ 13,251
Jan 11, 2026 $ 0.000326
+1.90%
$ 3.2 million $ 12,786
Jan 10, 2026 $ 0.00032
-1.44%
$ 3.14 million $ 12,576
Jan 9, 2026 $ 0.000324
-0.73%
$ 3.19 million $ 12,651
Jan 8, 2026 $ 0.000326
-7.39%
$ 3.2 million $ 12,554
Jan 7, 2026 $ 0.000352
+7.70%
$ 3.46 million $ 12,299
Jan 6, 2026 $ 0.000327
-10.57%
$ 3.22 million $ 12,799
Jan 5, 2026 $ 0.000365
+6.30%
$ 3.59 million $ 15,143
Jan 4, 2026 $ 0.000344
+3.82%
$ 3.38 million $ 14,922
Jan 3, 2026 $ 0.000331
-5.51%
$ 3.25 million $ 13,718
Jan 2, 2026 $ 0.00035
+12.06%
$ 3.44 million $ 13,272
Jan 1, 2026 $ 0.000313
+0.20%
$ 3.07 million $ 11,938
Dec 31, 2025 $ 0.000312
+0.00%
$ 3.07 million $ 11,620
Dec 30, 2025 $ 0.000312
-0.11%
$ 3.07 million $ 11,796
Dec 29, 2025 $ 0.000312
-6.21%
$ 3.07 million $ 11,772
Dec 28, 2025 $ 0.000312
-4.05%
$ 3.27 million $ 11,942
Dec 27, 2025 $ 0.000324
-1.40%
$ 3.19 million $ 12,743
Dec 26, 2025 $ 0.000351
+20.83%
$ 3.31 million $ 16,425
Dec 25, 2025 $ 0.00029
-1.07%
$ 2.86 million $ 11,873
Dec 24, 2025 $ 0.000293
-3.85%
$ 2.88 million $ 11,798
Dec 23, 2025 $ 0.000305
+13.67%
$ 3 million $ 13,615
Dec 22, 2025 $ 0.000268
-21.89%
$ 2.64 million $ 27,775
Dec 21, 2025 $ 0.000343
+0.85%
$ 3.37 million $ 11,495
Dec 20, 2025 $ 0.00034
+0.06%
$ 3.34 million $ 11,700
Dec 19, 2025 $ 0.00034
+0.05%
$ 3.35 million $ 4,969
Dec 18, 2025 $ 0.00034
-0.29%
$ -- $ 11,793
Dec 17, 2025 $ 0.000348
+4.62%
$ 3.36 million $ 82,467
Dec 16, 2025 $ 0.0000217
+0.00%
$ -- $ 0.1
Dec 15, 2025 $ 0.0000217
+0.00%
$ 213,505 $ 0.1
Dec 11, 2025 $ 0.0000379
+0.00%
$ -- $ 3
Dec 10, 2025 $ 0.0000379
+0.00%
$ 372,159 $ 10
Dec 9, 2025 $ 0.0001
+0.00%
$ 982,986 $ 12
Nov 19, 2025 $ 0.000173
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 6, 2025 $ 0.00017
+0.00%
$ -- $ 2
Nov 5, 2025 $ 0.00017
+0.00%
$ 1.67 million $ 2
Oct 13, 2025 $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 12, 2025 $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 9, 2025 $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 8, 2025 $ 0.000172
+0.00%
$ 1.69 million $ 1