Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000171
+2.38%
$ 1.68 million $ 149,003
Aug 4, 2025 $ 0.000167
+2.83%
$ 1.64 million $ 141,805
Aug 3, 2025 $ 0.000162
+0.33%
$ 1.6 million $ 81,387
Aug 2, 2025 $ 0.000161
-17.11%
$ 1.59 million $ 77,462
Aug 1, 2025 $ 0.000211
+27.01%
$ 1.91 million $ 80,838
Jul 31, 2025 $ 0.000166
-1.77%
$ 1.64 million $ 80,486
Jul 30, 2025 $ 0.000169
+4.36%
$ 1.66 million $ 46,784
Jul 29, 2025 $ 0.000162
-16.36%
$ 1.59 million $ 83,122
Jul 28, 2025 $ 0.000194
+0.00%
$ 1.91 million $ 82,367
Jul 27, 2025 $ 0.000194
+1.03%
$ 1.91 million $ 79,919
Jul 26, 2025 $ 0.000192
-2.40%
$ 1.89 million $ 76,023
Jul 25, 2025 $ 0.000197
+4.72%
$ 1.93 million $ 81,684
Jul 24, 2025 $ 0.000188
-3.13%
$ 1.85 million $ 81,491
Jul 23, 2025 $ 0.000194
+0.61%
$ 1.91 million $ 81,311
Jul 22, 2025 $ 0.000193
-0.25%
$ 1.89 million $ 79,351
Jul 21, 2025 $ 0.000193
+7.57%
$ 1.9 million $ 78,487
Jul 20, 2025 $ 0.000179
+7.84%
$ 1.76 million $ 72,285
Jul 19, 2025 $ 0.000166
-14.68%
$ 1.63 million $ 81,564
Jul 18, 2025 $ 0.000194
+3.13%
$ 1.91 million $ 79,381
Jul 17, 2025 $ 0.000188
+7.55%
$ 1.85 million $ 73,499
Jul 16, 2025 $ 0.000175
+6.65%
$ 1.72 million $ 77,080
Jul 15, 2025 $ 0.000164
+9.18%
$ 1.62 million $ 95,261
Jul 14, 2025 $ 0.00015
+1.14%
$ 1.48 million $ 97,359
Jul 13, 2025 $ 0.000149
+2.98%
$ 1.46 million $ 88,101
Jul 12, 2025 $ 0.000144
+6.41%
$ 1.42 million $ 76,314
Jul 11, 2025 $ 0.000136
+0.30%
$ 1.33 million $ 112,646
Jul 10, 2025 $ 0.000137
+1.86%
$ 1.34 million $ 96,015
Jul 9, 2025 $ 0.000134
-1.11%
$ 1.32 million $ 82,431
Jul 8, 2025 $ 0.000136
-3.55%
$ 1.33 million $ 77,883
Jul 7, 2025 $ 0.000141
+4.53%
$ 1.38 million $ 85,221
Jul 6, 2025 $ 0.000135
+3.86%
$ 1.32 million $ 42,747
Jul 5, 2025 $ 0.00013
-0.92%
$ 1.27 million $ 234,620
Jul 4, 2025 $ 0.000133
-0.53%
$ 1.3 million $ 123,526
Jul 3, 2025 $ 0.000133
+0.76%
$ 1.31 million $ 23,026
Jul 2, 2025 $ 0.000132
+2.56%
$ 1.3 million $ 56,822
Jul 1, 2025 $ 0.000129
+1.97%
$ 1.27 million $ 58,676
Jun 30, 2025 $ 0.000127
-2.54%
$ 1.25 million $ 62,575
Jun 29, 2025 $ 0.00013
+0.15%
$ 1.28 million $ 59,824
Jun 28, 2025 $ 0.00013
-1.14%
$ 1.28 million $ 60,637
Jun 27, 2025 $ 0.000131
-3.31%
$ 1.29 million $ 59,514
Jun 26, 2025 $ 0.000136
-2.44%
$ 1.34 million $ 60,474
Jun 25, 2025 $ 0.000139
+2.27%
$ 1.37 million $ 60,252
Jun 24, 2025 $ 0.000136
+2.25%
$ 1.34 million $ 54,891
Jun 23, 2025 $ 0.000133
+1.68%
$ 1.31 million $ 49,935
Jun 22, 2025 $ 0.000131
-0.98%
$ 1.29 million $ 56,760
Jun 21, 2025 $ 0.000132
-1.42%
$ 1.3 million $ 69,767
Jun 20, 2025 $ 0.000134
+1.28%
$ 1.32 million $ 107,283
Jun 19, 2025 $ 0.000132
-1.19%
$ 1.3 million $ 106,027
Jun 18, 2025 $ 0.000134
-0.22%
$ 1.32 million $ 107,426
Jun 17, 2025 $ 0.000134
+2.29%
$ 1.32 million $ 107,657